Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.4002 USDT |
2,409.4036 BOSON |
0.4144 USDT |
0.3843 USDT |
0.4208 USDT |
0.3892 USDT |
| 2022-05-19 |
0.4015 USDT |
11,743.0749 BOSON |
0.3900 USDT |
0.3798 USDT |
0.4198 USDT |
0.4096 USDT |
| 2022-05-18 |
0.4084 USDT |
6,980.7692 BOSON |
0.4374 USDT |
0.3894 USDT |
0.4422 USDT |
0.3917 USDT |
| 2022-05-17 |
0.4574 USDT |
10,399.1319 BOSON |
0.4436 USDT |
0.4187 USDT |
0.4740 USDT |
0.4386 USDT |
| 2022-05-16 |
0.4369 USDT |
4,673.3291 BOSON |
0.4558 USDT |
0.4042 USDT |
0.4691 USDT |
0.4513 USDT |
| 2022-05-15 |
0.4285 USDT |
11,810.5002 BOSON |
0.4181 USDT |
0.4025 USDT |
0.4579 USDT |
0.4529 USDT |
| 2022-05-14 |
0.4146 USDT |
15,821.5373 BOSON |
0.4292 USDT |
0.3807 USDT |
0.4436 USDT |
0.4330 USDT |
| 2022-05-13 |
0.4627 USDT |
29,024.3690 BOSON |
0.3509 USDT |
0.3462 USDT |
0.5366 USDT |
0.4370 USDT |
| 2022-05-12 |
0.3294 USDT |
21,560.9255 BOSON |
0.3289 USDT |
0.2872 USDT |
0.3674 USDT |
0.3483 USDT |
| 2022-05-11 |
0.4168 USDT |
48,204.0818 BOSON |
0.5074 USDT |
0.2984 USDT |
0.5246 USDT |
0.3114 USDT |
| 2022-05-10 |
0.5486 USDT |
14,267.4359 BOSON |
0.4903 USDT |
0.4770 USDT |
0.5889 USDT |
0.5062 USDT |
| 2022-05-09 |
0.5344 USDT |
67,607.3688 BOSON |
0.5979 USDT |
0.4716 USDT |
0.6057 USDT |
0.5379 USDT |
| 2022-05-08 |
0.5978 USDT |
12,248.0342 BOSON |
0.6229 USDT |
0.5734 USDT |
0.6229 USDT |
0.5978 USDT |
| 2022-05-07 |
0.6414 USDT |
3,875.9896 BOSON |
0.6141 USDT |
0.5927 USDT |
0.6636 USDT |
0.6203 USDT |
| 2022-05-06 |
0.6250 USDT |
14,677.2047 BOSON |
0.6483 USDT |
0.6101 USDT |
0.6553 USDT |
0.6241 USDT |
| 2022-05-05 |
0.6585 USDT |
10,278.5194 BOSON |
0.7321 USDT |
0.6351 USDT |
0.7569 USDT |
0.6506 USDT |
| 2022-05-04 |
0.6865 USDT |
31,608.2787 BOSON |
0.6907 USDT |
0.6536 USDT |
0.7517 USDT |
0.7386 USDT |
| 2022-05-03 |
0.6690 USDT |
22,767.4251 BOSON |
0.6339 USDT |
0.6113 USDT |
0.7228 USDT |
0.7228 USDT |
| 2022-05-02 |
0.6775 USDT |
37,911.2135 BOSON |
0.6150 USDT |
0.6019 USDT |
0.7520 USDT |
0.6329 USDT |
| 2022-05-01 |
0.5836 USDT |
12,927.5490 BOSON |
0.5674 USDT |
0.5665 USDT |
0.6249 USDT |
0.5934 USDT |
| 2022-04-30 |
0.6213 USDT |
66,735.1913 BOSON |
0.6652 USDT |
0.5727 USDT |
0.6719 USDT |
0.5727 USDT |
| 2022-04-29 |
0.6865 USDT |
38,450.8596 BOSON |
0.7362 USDT |
0.6358 USDT |
0.7508 USDT |
0.6588 USDT |
| 2022-04-28 |
0.7546 USDT |
14,443.8651 BOSON |
0.7772 USDT |
0.7301 USDT |
0.8029 USDT |
0.7480 USDT |
| 2022-04-27 |
0.7700 USDT |
5,373.4284 BOSON |
0.7536 USDT |
0.7446 USDT |
0.7897 USDT |
0.7669 USDT |
| 2022-04-26 |
0.8214 USDT |
21,983.7845 BOSON |
0.8299 USDT |
0.7295 USDT |
0.9350 USDT |
0.7634 USDT |
| 2022-04-25 |
0.7787 USDT |
11,507.5013 BOSON |
0.8288 USDT |
0.7297 USDT |
0.8326 USDT |
0.8226 USDT |
| 2022-04-24 |
0.8378 USDT |
3,172.2510 BOSON |
0.8560 USDT |
0.8236 USDT |
0.8632 USDT |
0.8278 USDT |
| 2022-04-23 |
0.8680 USDT |
1,434.5691 BOSON |
0.8704 USDT |
0.8520 USDT |
0.8878 USDT |
0.8662 USDT |
| 2022-04-22 |
0.8700 USDT |
6,855.2233 BOSON |
0.8676 USDT |
0.8521 USDT |
0.8895 USDT |
0.8693 USDT |
| 2022-04-21 |
0.9100 USDT |
5,388.5551 BOSON |
0.9380 USDT |
0.8541 USDT |
0.9580 USDT |
0.8617 USDT |
| 2022-04-20 |
0.9502 USDT |
6,164.4748 BOSON |
1.0225 USDT |
0.9251 USDT |
1.0225 USDT |
0.9324 USDT |
| 2022-04-19 |
0.9560 USDT |
9,135.4766 BOSON |
0.9191 USDT |
0.9152 USDT |
1.0106 USDT |
0.9733 USDT |
| 2022-04-18 |
0.8799 USDT |
10,654.5086 BOSON |
0.8628 USDT |
0.8122 USDT |
0.9353 USDT |
0.9210 USDT |
| 2022-04-17 |
0.8826 USDT |
513.5505 BOSON |
0.8746 USDT |
0.8649 USDT |
0.8968 USDT |
0.8851 USDT |
| 2022-04-16 |
0.8777 USDT |
378.1694 BOSON |
0.8760 USDT |
0.8683 USDT |
0.8862 USDT |
0.8704 USDT |
| 2022-04-15 |
0.8876 USDT |
2,587.5303 BOSON |
0.8952 USDT |
0.8621 USDT |
0.9144 USDT |
0.8728 USDT |
| 2022-04-14 |
0.9034 USDT |
4,495.6739 BOSON |
0.9235 USDT |
0.8722 USDT |
0.9659 USDT |
0.8881 USDT |
| 2022-04-13 |
0.9222 USDT |
3,225.7033 BOSON |
0.8931 USDT |
0.8617 USDT |
0.9471 USDT |
0.9199 USDT |
| 2022-04-12 |
0.8971 USDT |
2,483.9701 BOSON |
0.8850 USDT |
0.8660 USDT |
0.9252 USDT |
0.8909 USDT |
| 2022-04-11 |
0.9578 USDT |
3,304.9195 BOSON |
1.0096 USDT |
0.8783 USDT |
1.0270 USDT |
0.8899 USDT |
| 2022-04-10 |
1.0270 USDT |
2,205.7397 BOSON |
1.0264 USDT |
1.0021 USDT |
1.0533 USDT |
1.0073 USDT |
| 2022-04-09 |
1.0074 USDT |
2,306.0307 BOSON |
0.9937 USDT |
0.9911 USDT |
1.0244 USDT |
1.0067 USDT |
| 2022-04-08 |
1.0304 USDT |
2,955.0011 BOSON |
1.0629 USDT |
1.0076 USDT |
1.0767 USDT |
1.0099 USDT |
| 2022-04-07 |
1.0407 USDT |
1,519.4769 BOSON |
1.0466 USDT |
1.0238 USDT |
1.0763 USDT |
1.0381 USDT |
| 2022-04-06 |
1.0869 USDT |
12,135.7407 BOSON |
1.1260 USDT |
1.0533 USDT |
1.1475 USDT |
1.0606 USDT |
| 2022-04-05 |
1.1898 USDT |
11,291.4002 BOSON |
1.1252 USDT |
1.1128 USDT |
1.2523 USDT |
1.1376 USDT |
| 2022-04-04 |
1.1320 USDT |
4,405.4459 BOSON |
1.1708 USDT |
1.0708 USDT |
1.1708 USDT |
1.1064 USDT |
| 2022-04-03 |
1.0889 USDT |
6,000.5673 BOSON |
1.0868 USDT |
1.0670 USDT |
1.1496 USDT |
1.1464 USDT |
| 2022-04-02 |
1.1544 USDT |
15,775.4547 BOSON |
1.1080 USDT |
1.1013 USDT |
1.1952 USDT |
1.1037 USDT |
| 2022-04-01 |
1.0819 USDT |
3,560.3780 BOSON |
1.0241 USDT |
1.0213 USDT |
1.1145 USDT |
1.1024 USDT |