Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.2458 USDT |
2,235.7782 BOSON |
0.2501 USDT |
0.2439 USDT |
0.2506 USDT |
0.2439 USDT |
| 2024-09-15 |
0.2574 USDT |
980.0234 BOSON |
0.2560 USDT |
0.2535 USDT |
0.2626 USDT |
0.2559 USDT |
| 2024-09-14 |
0.2490 USDT |
815.2587 BOSON |
0.2476 USDT |
0.2461 USDT |
0.2528 USDT |
0.2517 USDT |
| 2024-09-13 |
0.2499 USDT |
4,571.7778 BOSON |
0.2494 USDT |
0.2419 USDT |
0.2580 USDT |
0.2520 USDT |
| 2024-09-12 |
0.2446 USDT |
4,662.6202 BOSON |
0.2425 USDT |
0.2403 USDT |
0.2489 USDT |
0.2459 USDT |
| 2024-09-11 |
0.2484 USDT |
2,371.4042 BOSON |
0.2486 USDT |
0.2423 USDT |
0.2489 USDT |
0.2437 USDT |
| 2024-09-10 |
0.2480 USDT |
459.0317 BOSON |
0.2484 USDT |
0.2465 USDT |
0.2489 USDT |
0.2485 USDT |
| 2024-09-09 |
0.2457 USDT |
668.8835 BOSON |
0.2457 USDT |
0.2433 USDT |
0.2474 USDT |
0.2474 USDT |
| 2024-09-08 |
0.2417 USDT |
1,627.4269 BOSON |
0.2459 USDT |
0.2392 USDT |
0.2474 USDT |
0.2443 USDT |
| 2024-09-07 |
0.2419 USDT |
884.0470 BOSON |
0.2391 USDT |
0.2391 USDT |
0.2474 USDT |
0.2457 USDT |
| 2024-09-06 |
0.2446 USDT |
592.1604 BOSON |
0.2464 USDT |
0.2415 USDT |
0.2474 USDT |
0.2416 USDT |
| 2024-09-05 |
0.2500 USDT |
2,191.8823 BOSON |
0.2531 USDT |
0.2431 USDT |
0.2555 USDT |
0.2477 USDT |
| 2024-09-04 |
0.2529 USDT |
1,488.6532 BOSON |
0.2578 USDT |
0.2457 USDT |
0.2588 USDT |
0.2516 USDT |
| 2024-09-03 |
0.2666 USDT |
16,279.3722 BOSON |
0.2689 USDT |
0.2562 USDT |
0.2748 USDT |
0.2567 USDT |
| 2024-09-02 |
0.2649 USDT |
6,639.7481 BOSON |
0.2648 USDT |
0.2596 USDT |
0.2712 USDT |
0.2710 USDT |
| 2024-09-01 |
0.2681 USDT |
1,023.2265 BOSON |
0.2743 USDT |
0.2616 USDT |
0.2753 USDT |
0.2652 USDT |
| 2024-08-31 |
0.2776 USDT |
1,701.1833 BOSON |
0.2808 USDT |
0.2707 USDT |
0.2838 USDT |
0.2776 USDT |
| 2024-08-30 |
0.2778 USDT |
824.6321 BOSON |
0.2841 USDT |
0.2710 USDT |
0.2851 USDT |
0.2793 USDT |
| 2024-08-29 |
0.2868 USDT |
1,196.4173 BOSON |
0.2833 USDT |
0.2814 USDT |
0.2942 USDT |
0.2884 USDT |
| 2024-08-28 |
0.2839 USDT |
7,147.9686 BOSON |
0.2865 USDT |
0.2778 USDT |
0.2902 USDT |
0.2895 USDT |
| 2024-08-27 |
0.2940 USDT |
6,220.7124 BOSON |
0.3021 USDT |
0.2846 USDT |
0.3050 USDT |
0.2861 USDT |
| 2024-08-26 |
0.3073 USDT |
2,472.2557 BOSON |
0.3131 USDT |
0.3033 USDT |
0.3131 USDT |
0.3048 USDT |
| 2024-08-25 |
0.3113 USDT |
23,782.6537 BOSON |
0.3096 USDT |
0.3071 USDT |
0.3126 USDT |
0.3119 USDT |
| 2024-08-24 |
0.3066 USDT |
4,973.4376 BOSON |
0.2894 USDT |
0.2886 USDT |
0.3139 USDT |
0.3118 USDT |
| 2024-08-23 |
0.2825 USDT |
8,431.8411 BOSON |
0.2651 USDT |
0.2651 USDT |
0.2908 USDT |
0.2890 USDT |
| 2024-08-22 |
0.2659 USDT |
1,980.9912 BOSON |
0.2653 USDT |
0.2633 USDT |
0.2685 USDT |
0.2637 USDT |
| 2024-08-21 |
0.2568 USDT |
2,814.0109 BOSON |
0.2622 USDT |
0.2532 USDT |
0.2622 USDT |
0.2613 USDT |
| 2024-08-20 |
0.2623 USDT |
4,217.2288 BOSON |
0.2597 USDT |
0.2597 USDT |
0.2677 USDT |
0.2631 USDT |
| 2024-08-19 |
0.2542 USDT |
2,947.4489 BOSON |
0.2544 USDT |
0.2502 USDT |
0.2583 USDT |
0.2502 USDT |
| 2024-08-18 |
0.2580 USDT |
6,746.0191 BOSON |
0.2540 USDT |
0.2517 USDT |
0.2622 USDT |
0.2558 USDT |
| 2024-08-17 |
0.2673 USDT |
2,223.8114 BOSON |
0.2754 USDT |
0.2563 USDT |
0.2818 USDT |
0.2568 USDT |
| 2024-08-16 |
0.2700 USDT |
2,528.9648 BOSON |
0.2646 USDT |
0.2612 USDT |
0.2810 USDT |
0.2792 USDT |
| 2024-08-15 |
0.2704 USDT |
4,764.9792 BOSON |
0.2623 USDT |
0.2585 USDT |
0.2777 USDT |
0.2615 USDT |
| 2024-08-14 |
0.2676 USDT |
4,533.1634 BOSON |
0.2590 USDT |
0.2590 USDT |
0.2743 USDT |
0.2651 USDT |
| 2024-08-13 |
0.2531 USDT |
1,099.3481 BOSON |
0.2529 USDT |
0.2445 USDT |
0.2591 USDT |
0.2591 USDT |
| 2024-08-12 |
0.2478 USDT |
2,621.0926 BOSON |
0.2442 USDT |
0.2435 USDT |
0.2559 USDT |
0.2540 USDT |
| 2024-08-11 |
0.2547 USDT |
1,927.8135 BOSON |
0.2596 USDT |
0.2429 USDT |
0.2622 USDT |
0.2429 USDT |
| 2024-08-10 |
0.2614 USDT |
3,102.5343 BOSON |
0.2603 USDT |
0.2590 USDT |
0.2653 USDT |
0.2607 USDT |
| 2024-08-09 |
0.2601 USDT |
2,244.8402 BOSON |
0.2661 USDT |
0.2554 USDT |
0.2698 USDT |
0.2629 USDT |
| 2024-08-08 |
0.2502 USDT |
5,130.7531 BOSON |
0.2438 USDT |
0.2414 USDT |
0.2647 USDT |
0.2637 USDT |
| 2024-08-07 |
0.2467 USDT |
9,304.4824 BOSON |
0.2533 USDT |
0.2438 USDT |
0.2607 USDT |
0.2444 USDT |
| 2024-08-06 |
0.2486 USDT |
3,752.7293 BOSON |
0.2368 USDT |
0.2346 USDT |
0.2553 USDT |
0.2540 USDT |
| 2024-08-05 |
0.2296 USDT |
12,810.3730 BOSON |
0.2464 USDT |
0.2199 USDT |
0.2468 USDT |
0.2290 USDT |
| 2024-08-04 |
0.2531 USDT |
4,204.7989 BOSON |
0.2680 USDT |
0.2469 USDT |
0.2687 USDT |
0.2483 USDT |
| 2024-08-03 |
0.2809 USDT |
4,201.8695 BOSON |
0.2870 USDT |
0.2784 USDT |
0.2870 USDT |
0.2809 USDT |
| 2024-08-02 |
0.3095 USDT |
2,108.8636 BOSON |
0.3199 USDT |
0.2991 USDT |
0.3202 USDT |
0.2991 USDT |
| 2024-08-01 |
0.3257 USDT |
2,480.4470 BOSON |
0.3338 USDT |
0.3197 USDT |
0.3338 USDT |
0.3227 USDT |
| 2024-07-31 |
0.3359 USDT |
6,576.1949 BOSON |
0.3385 USDT |
0.3290 USDT |
0.3429 USDT |
0.3336 USDT |
| 2024-07-30 |
0.3374 USDT |
12,312.0049 BOSON |
0.3457 USDT |
0.3366 USDT |
0.3516 USDT |
0.3479 USDT |
| 2024-07-29 |
0.3527 USDT |
2,840.7206 BOSON |
0.3438 USDT |
0.3419 USDT |
0.3614 USDT |
0.3504 USDT |