Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-31 |
1.0601 USDT |
11,897.2516 BOSON |
1.0983 USDT |
1.0212 USDT |
1.1186 USDT |
1.0247 USDT |
| 2022-03-30 |
1.0764 USDT |
12,493.6636 BOSON |
1.1142 USDT |
1.0400 USDT |
1.1177 USDT |
1.0796 USDT |
| 2022-03-29 |
1.1402 USDT |
16,626.3484 BOSON |
1.1518 USDT |
1.1119 USDT |
1.1871 USDT |
1.1119 USDT |
| 2022-03-28 |
1.1971 USDT |
18,881.9670 BOSON |
1.1832 USDT |
1.1375 USDT |
1.2853 USDT |
1.1512 USDT |
| 2022-03-27 |
1.1049 USDT |
18,806.3744 BOSON |
1.0726 USDT |
1.0527 USDT |
1.1615 USDT |
1.1602 USDT |
| 2022-03-26 |
1.0741 USDT |
5,228.4114 BOSON |
1.0601 USDT |
1.0540 USDT |
1.1159 USDT |
1.0712 USDT |
| 2022-03-25 |
1.1323 USDT |
16,419.1514 BOSON |
1.2108 USDT |
1.0681 USDT |
1.2198 USDT |
1.1159 USDT |
| 2022-03-24 |
1.1996 USDT |
46,740.4093 BOSON |
1.2468 USDT |
1.1534 USDT |
1.2872 USDT |
1.1983 USDT |
| 2022-03-23 |
1.2280 USDT |
12,108.4055 BOSON |
1.2597 USDT |
1.1497 USDT |
1.2917 USDT |
1.1983 USDT |
| 2022-03-22 |
1.1955 USDT |
40,233.5758 BOSON |
0.9500 USDT |
0.9491 USDT |
1.4036 USDT |
1.2536 USDT |
| 2022-03-21 |
0.9158 USDT |
23,326.8027 BOSON |
0.8845 USDT |
0.8571 USDT |
0.9756 USDT |
0.9476 USDT |
| 2022-03-20 |
0.8966 USDT |
9,086.4778 BOSON |
0.9489 USDT |
0.8596 USDT |
0.9531 USDT |
0.8840 USDT |
| 2022-03-19 |
0.9125 USDT |
16,069.5577 BOSON |
0.8241 USDT |
0.8198 USDT |
0.9833 USDT |
0.9601 USDT |
| 2022-03-18 |
0.8019 USDT |
4,647.6867 BOSON |
0.8145 USDT |
0.7724 USDT |
0.8322 USDT |
0.8322 USDT |
| 2022-03-17 |
0.8110 USDT |
3,256.0272 BOSON |
0.7914 USDT |
0.7914 USDT |
0.8348 USDT |
0.8199 USDT |
| 2022-03-16 |
0.7607 USDT |
6,648.3436 BOSON |
0.7503 USDT |
0.7342 USDT |
0.7951 USDT |
0.7911 USDT |
| 2022-03-15 |
0.7643 USDT |
3,704.8703 BOSON |
0.7705 USDT |
0.7260 USDT |
0.7809 USDT |
0.7400 USDT |
| 2022-03-14 |
0.7688 USDT |
1,370.5987 BOSON |
0.7581 USDT |
0.7573 USDT |
0.7757 USDT |
0.7671 USDT |
| 2022-03-13 |
0.7582 USDT |
985.5731 BOSON |
0.7722 USDT |
0.7459 USDT |
0.7722 USDT |
0.7614 USDT |
| 2022-03-12 |
0.7773 USDT |
1,017.6049 BOSON |
0.7662 USDT |
0.7657 USDT |
0.7871 USDT |
0.7732 USDT |
| 2022-03-11 |
0.8022 USDT |
4,532.3071 BOSON |
0.8032 USDT |
0.7688 USDT |
0.8313 USDT |
0.7688 USDT |
| 2022-03-10 |
0.7951 USDT |
13,620.8571 BOSON |
0.8175 USDT |
0.7819 USDT |
0.8224 USDT |
0.8040 USDT |
| 2022-03-09 |
0.8152 USDT |
3,166.7201 BOSON |
0.7953 USDT |
0.7859 USDT |
0.8418 USDT |
0.8113 USDT |
| 2022-03-08 |
0.7906 USDT |
6,467.5660 BOSON |
0.7714 USDT |
0.7663 USDT |
0.8128 USDT |
0.7845 USDT |
| 2022-03-07 |
0.7938 USDT |
5,571.6371 BOSON |
0.7832 USDT |
0.7677 USDT |
0.8145 USDT |
0.7691 USDT |
| 2022-03-06 |
0.8185 USDT |
708.6302 BOSON |
0.8181 USDT |
0.7964 USDT |
0.8385 USDT |
0.8024 USDT |
| 2022-03-05 |
0.8321 USDT |
2,381.0461 BOSON |
0.8103 USDT |
0.8022 USDT |
0.8406 USDT |
0.8191 USDT |
| 2022-03-04 |
0.8600 USDT |
3,653.8213 BOSON |
0.8690 USDT |
0.8106 USDT |
0.8807 USDT |
0.8230 USDT |
| 2022-03-03 |
0.8831 USDT |
3,411.7555 BOSON |
0.9181 USDT |
0.8589 USDT |
0.9338 USDT |
0.8681 USDT |
| 2022-03-02 |
0.9376 USDT |
5,697.1465 BOSON |
0.9351 USDT |
0.9122 USDT |
0.9777 USDT |
0.9268 USDT |
| 2022-03-01 |
0.9048 USDT |
23,726.5132 BOSON |
0.8336 USDT |
0.8241 USDT |
0.9808 USDT |
0.9165 USDT |
| 2022-02-28 |
0.8203 USDT |
22,617.0994 BOSON |
0.7231 USDT |
0.7156 USDT |
0.8503 USDT |
0.8316 USDT |
| 2022-02-27 |
0.7508 USDT |
5,897.8008 BOSON |
0.7613 USDT |
0.7211 USDT |
0.7775 USDT |
0.7226 USDT |
| 2022-02-26 |
0.7621 USDT |
4,282.5890 BOSON |
0.7879 USDT |
0.7424 USDT |
0.7879 USDT |
0.7597 USDT |
| 2022-02-25 |
0.7246 USDT |
2,932.6217 BOSON |
0.6787 USDT |
0.6772 USDT |
0.7560 USDT |
0.7529 USDT |
| 2022-02-24 |
0.6600 USDT |
30,930.0397 BOSON |
0.7483 USDT |
0.6028 USDT |
0.7535 USDT |
0.7098 USDT |
| 2022-02-23 |
0.7982 USDT |
8,107.8499 BOSON |
0.7702 USDT |
0.7477 USDT |
0.8270 USDT |
0.7528 USDT |
| 2022-02-22 |
0.7540 USDT |
9,652.9392 BOSON |
0.7736 USDT |
0.7195 USDT |
0.7860 USDT |
0.7627 USDT |
| 2022-02-21 |
0.8206 USDT |
19,378.9467 BOSON |
0.8105 USDT |
0.7809 USDT |
0.8610 USDT |
0.7847 USDT |
| 2022-02-20 |
0.8175 USDT |
4,642.3151 BOSON |
0.8640 USDT |
0.8021 USDT |
0.8640 USDT |
0.8055 USDT |
| 2022-02-19 |
0.8552 USDT |
4,867.3596 BOSON |
0.8562 USDT |
0.8330 USDT |
0.8924 USDT |
0.8651 USDT |
| 2022-02-18 |
0.9024 USDT |
10,094.8074 BOSON |
0.9026 USDT |
0.8491 USDT |
0.9470 USDT |
0.8542 USDT |
| 2022-02-17 |
0.9773 USDT |
17,973.3008 BOSON |
1.0035 USDT |
0.9056 USDT |
1.0237 USDT |
0.9109 USDT |
| 2022-02-16 |
0.9679 USDT |
15,291.9103 BOSON |
1.0043 USDT |
0.9212 USDT |
1.0051 USDT |
0.9811 USDT |
| 2022-02-15 |
0.9871 USDT |
8,421.9043 BOSON |
0.8987 USDT |
0.8959 USDT |
1.0341 USDT |
1.0066 USDT |
| 2022-02-14 |
0.9080 USDT |
10,955.8330 BOSON |
0.9181 USDT |
0.8759 USDT |
0.9240 USDT |
0.8976 USDT |
| 2022-02-13 |
0.9364 USDT |
5,643.4242 BOSON |
0.9216 USDT |
0.9010 USDT |
0.9589 USDT |
0.9178 USDT |
| 2022-02-12 |
0.9415 USDT |
8,574.4331 BOSON |
0.9390 USDT |
0.9181 USDT |
0.9688 USDT |
0.9306 USDT |
| 2022-02-11 |
0.9992 USDT |
14,444.4959 BOSON |
1.0540 USDT |
0.9287 USDT |
1.1003 USDT |
0.9394 USDT |
| 2022-02-10 |
1.1051 USDT |
14,087.3487 BOSON |
1.1144 USDT |
1.0531 USDT |
1.1510 USDT |
1.0822 USDT |