Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
1.0898 USDT |
3,590.3703 BOSON |
1.0771 USDT |
1.0324 USDT |
1.1463 USDT |
1.1432 USDT |
| 2022-02-08 |
1.0973 USDT |
13,105.8721 BOSON |
1.1156 USDT |
1.0349 USDT |
1.1954 USDT |
1.0712 USDT |
| 2022-02-07 |
1.1286 USDT |
27,413.7328 BOSON |
1.0844 USDT |
1.0366 USDT |
1.2099 USDT |
1.1328 USDT |
| 2022-02-06 |
1.0319 USDT |
9,034.1582 BOSON |
0.9836 USDT |
0.9807 USDT |
1.0744 USDT |
1.0613 USDT |
| 2022-02-05 |
0.9889 USDT |
15,103.0692 BOSON |
0.9243 USDT |
0.9229 USDT |
1.0371 USDT |
0.9851 USDT |
| 2022-02-04 |
0.8686 USDT |
43,956.3867 BOSON |
0.8277 USDT |
0.8277 USDT |
0.9174 USDT |
0.9007 USDT |
| 2022-02-03 |
0.8047 USDT |
7,705.9584 BOSON |
0.8102 USDT |
0.7801 USDT |
0.8234 USDT |
0.8219 USDT |
| 2022-02-02 |
0.8419 USDT |
10,317.6236 BOSON |
0.8718 USDT |
0.7896 USDT |
0.8900 USDT |
0.8086 USDT |
| 2022-02-01 |
0.9008 USDT |
8,600.4136 BOSON |
0.8957 USDT |
0.8612 USDT |
0.9246 USDT |
0.8686 USDT |
| 2022-01-31 |
0.8692 USDT |
10,336.8431 BOSON |
0.8847 USDT |
0.8538 USDT |
0.8996 USDT |
0.8965 USDT |
| 2022-01-30 |
0.8940 USDT |
7,308.3387 BOSON |
0.9164 USDT |
0.8713 USDT |
0.9348 USDT |
0.8782 USDT |
| 2022-01-29 |
0.9361 USDT |
61,431.0846 BOSON |
0.9510 USDT |
0.9115 USDT |
0.9694 USDT |
0.9162 USDT |
| 2022-01-28 |
0.9250 USDT |
6,768.5123 BOSON |
0.9052 USDT |
0.8881 USDT |
0.9751 USDT |
0.9484 USDT |
| 2022-01-27 |
0.9032 USDT |
47,733.4048 BOSON |
0.8480 USDT |
0.7983 USDT |
0.9979 USDT |
0.9017 USDT |
| 2022-01-26 |
0.8945 USDT |
29,376.0942 BOSON |
0.8791 USDT |
0.8310 USDT |
0.9553 USDT |
0.8390 USDT |
| 2022-01-25 |
0.8449 USDT |
6,930.3972 BOSON |
0.8437 USDT |
0.8109 USDT |
0.8760 USDT |
0.8620 USDT |
| 2022-01-24 |
0.7683 USDT |
35,344.8576 BOSON |
0.8779 USDT |
0.7252 USDT |
0.8797 USDT |
0.8422 USDT |
| 2022-01-23 |
0.8434 USDT |
29,862.6966 BOSON |
0.7963 USDT |
0.7901 USDT |
0.8832 USDT |
0.8444 USDT |
| 2022-01-22 |
0.8257 USDT |
75,288.0784 BOSON |
0.8742 USDT |
0.7171 USDT |
0.9446 USDT |
0.7946 USDT |
| 2022-01-21 |
1.0046 USDT |
34,712.4902 BOSON |
1.1139 USDT |
0.8943 USDT |
1.1224 USDT |
0.9023 USDT |
| 2022-01-20 |
1.1755 USDT |
9,734.6663 BOSON |
1.1451 USDT |
1.1238 USDT |
1.2343 USDT |
1.1518 USDT |
| 2022-01-19 |
1.1585 USDT |
4,865.8752 BOSON |
1.1965 USDT |
1.1144 USDT |
1.2045 USDT |
1.1412 USDT |
| 2022-01-18 |
1.1809 USDT |
5,078.6524 BOSON |
1.1665 USDT |
1.1380 USDT |
1.2390 USDT |
1.2040 USDT |
| 2022-01-17 |
1.2587 USDT |
14,467.1617 BOSON |
1.3045 USDT |
1.1900 USDT |
1.3083 USDT |
1.2192 USDT |
| 2022-01-16 |
1.3147 USDT |
1,489.8872 BOSON |
1.3462 USDT |
1.2964 USDT |
1.3462 USDT |
1.3034 USDT |
| 2022-01-15 |
1.3287 USDT |
3,517.6552 BOSON |
1.3385 USDT |
1.2936 USDT |
1.3672 USDT |
1.3318 USDT |
| 2022-01-14 |
1.3106 USDT |
18,930.4107 BOSON |
1.2947 USDT |
1.2375 USDT |
1.4068 USDT |
1.3416 USDT |
| 2022-01-13 |
1.3656 USDT |
8,140.7526 BOSON |
1.4209 USDT |
1.2972 USDT |
1.4217 USDT |
1.3025 USDT |
| 2022-01-12 |
1.3629 USDT |
7,004.2007 BOSON |
1.3846 USDT |
1.3087 USDT |
1.4360 USDT |
1.4348 USDT |
| 2022-01-11 |
1.3517 USDT |
7,230.1988 BOSON |
1.2852 USDT |
1.2436 USDT |
1.3964 USDT |
1.3753 USDT |
| 2022-01-10 |
1.2534 USDT |
6,985.8216 BOSON |
1.2824 USDT |
1.2115 USDT |
1.3581 USDT |
1.2822 USDT |
| 2022-01-09 |
1.2462 USDT |
12,688.6468 BOSON |
1.2281 USDT |
1.2051 USDT |
1.3236 USDT |
1.2881 USDT |
| 2022-01-08 |
1.2508 USDT |
39,951.0962 BOSON |
1.2911 USDT |
1.1669 USDT |
1.3832 USDT |
1.2358 USDT |
| 2022-01-07 |
1.3161 USDT |
21,416.6100 BOSON |
1.4034 USDT |
1.2656 USDT |
1.4034 USDT |
1.2901 USDT |
| 2022-01-06 |
1.4330 USDT |
21,622.5876 BOSON |
1.4788 USDT |
1.3787 USDT |
1.4868 USDT |
1.3989 USDT |
| 2022-01-05 |
1.5095 USDT |
16,918.3480 BOSON |
1.6029 USDT |
1.3993 USDT |
1.6388 USDT |
1.4708 USDT |
| 2022-01-04 |
1.6259 USDT |
3,944.7753 BOSON |
1.5980 USDT |
1.5796 USDT |
1.6669 USDT |
1.6361 USDT |
| 2022-01-03 |
1.6336 USDT |
3,236.9897 BOSON |
1.6901 USDT |
1.5669 USDT |
1.6988 USDT |
1.6069 USDT |
| 2022-01-02 |
1.6918 USDT |
6,412.1385 BOSON |
1.7172 USDT |
1.6265 USDT |
1.7565 USDT |
1.6823 USDT |
| 2022-01-01 |
1.6800 USDT |
5,537.8957 BOSON |
1.6011 USDT |
1.5472 USDT |
1.7271 USDT |
1.6999 USDT |
| 2021-12-31 |
1.6340 USDT |
18,546.3844 BOSON |
1.6270 USDT |
1.5693 USDT |
1.7092 USDT |
1.5918 USDT |
| 2021-12-30 |
1.6122 USDT |
5,821.9752 BOSON |
1.5927 USDT |
1.5471 USDT |
1.6660 USDT |
1.6291 USDT |
| 2021-12-29 |
1.6736 USDT |
23,401.3822 BOSON |
1.7466 USDT |
1.5788 USDT |
1.7641 USDT |
1.5788 USDT |
| 2021-12-28 |
1.7991 USDT |
20,589.8997 BOSON |
1.9047 USDT |
1.6975 USDT |
1.9047 USDT |
1.7755 USDT |
| 2021-12-27 |
1.9719 USDT |
16,393.5115 BOSON |
1.9226 USDT |
1.8883 USDT |
2.0909 USDT |
1.9900 USDT |
| 2021-12-26 |
1.7634 USDT |
15,402.2452 BOSON |
1.8104 USDT |
1.7274 USDT |
1.8716 USDT |
1.8692 USDT |
| 2021-12-25 |
1.8110 USDT |
9,665.3067 BOSON |
1.7950 USDT |
1.7471 USDT |
1.8630 USDT |
1.8449 USDT |
| 2021-12-24 |
1.8642 USDT |
21,635.3530 BOSON |
1.8999 USDT |
1.7925 USDT |
1.9774 USDT |
1.8117 USDT |
| 2021-12-23 |
1.7846 USDT |
27,863.6202 BOSON |
1.6892 USDT |
1.6453 USDT |
1.9653 USDT |
1.9409 USDT |
| 2021-12-22 |
1.7076 USDT |
30,228.2942 BOSON |
1.5444 USDT |
1.5231 USDT |
1.8311 USDT |
1.6838 USDT |