Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-21 |
1.4398 USDT |
19,463.7129 BOSON |
1.3233 USDT |
1.3156 USDT |
1.5190 USDT |
1.5190 USDT |
| 2021-12-20 |
1.3367 USDT |
5,324.4750 BOSON |
1.3816 USDT |
1.3018 USDT |
1.3945 USDT |
1.3459 USDT |
| 2021-12-19 |
1.4020 USDT |
11,123.1818 BOSON |
1.4193 USDT |
1.3582 USDT |
1.4754 USDT |
1.4036 USDT |
| 2021-12-18 |
1.3761 USDT |
3,805.8841 BOSON |
1.3740 USDT |
1.3390 USDT |
1.4315 USDT |
1.3711 USDT |
| 2021-12-17 |
1.3733 USDT |
10,155.0052 BOSON |
1.4618 USDT |
1.3227 USDT |
1.4711 USDT |
1.3700 USDT |
| 2021-12-16 |
1.5180 USDT |
19,684.9531 BOSON |
1.5561 USDT |
1.4381 USDT |
1.5875 USDT |
1.4651 USDT |
| 2021-12-15 |
1.3855 USDT |
21,374.3008 BOSON |
1.4588 USDT |
1.3055 USDT |
1.5966 USDT |
1.5661 USDT |
| 2021-12-14 |
1.4735 USDT |
21,128.9495 BOSON |
1.5201 USDT |
1.4060 USDT |
1.5294 USDT |
1.4764 USDT |
| 2021-12-13 |
1.5730 USDT |
34,045.2048 BOSON |
1.7877 USDT |
1.4448 USDT |
1.7877 USDT |
1.4557 USDT |
| 2021-12-12 |
1.7582 USDT |
7,687.7869 BOSON |
1.7193 USDT |
1.7012 USDT |
1.8352 USDT |
1.7811 USDT |
| 2021-12-11 |
1.7404 USDT |
8,828.9392 BOSON |
1.6526 USDT |
1.6381 USDT |
1.8349 USDT |
1.7695 USDT |
| 2021-12-10 |
1.6719 USDT |
34,252.2435 BOSON |
1.6479 USDT |
1.5445 USDT |
1.8273 USDT |
1.7341 USDT |
| 2021-12-09 |
1.6811 USDT |
35,519.4245 BOSON |
1.9251 USDT |
1.5100 USDT |
1.9292 USDT |
1.6380 USDT |
| 2021-12-08 |
1.8195 USDT |
38,485.2735 BOSON |
1.8399 USDT |
1.6903 USDT |
1.9921 USDT |
1.9336 USDT |
| 2021-12-07 |
1.9264 USDT |
67,059.7743 BOSON |
1.7802 USDT |
1.7750 USDT |
2.0943 USDT |
1.8277 USDT |
| 2021-12-06 |
1.5998 USDT |
134,199.6896 BOSON |
1.7896 USDT |
1.3819 USDT |
1.7896 USDT |
1.7453 USDT |
| 2021-12-05 |
1.9979 USDT |
32,749.2118 BOSON |
1.9992 USDT |
1.7414 USDT |
2.1628 USDT |
1.7816 USDT |
| 2021-12-04 |
2.0170 USDT |
54,989.1074 BOSON |
2.3808 USDT |
1.7963 USDT |
2.3817 USDT |
2.0179 USDT |
| 2021-12-03 |
2.5096 USDT |
29,583.0145 BOSON |
2.6268 USDT |
2.3394 USDT |
2.7156 USDT |
2.3615 USDT |
| 2021-12-02 |
2.7136 USDT |
37,105.5358 BOSON |
2.7258 USDT |
2.6330 USDT |
2.8088 USDT |
2.6479 USDT |
| 2021-12-01 |
2.8590 USDT |
35,953.5636 BOSON |
2.8911 USDT |
2.6851 USDT |
2.9850 USDT |
2.7004 USDT |
| 2021-11-30 |
2.9779 USDT |
21,232.8910 BOSON |
3.0589 USDT |
2.8964 USDT |
3.2458 USDT |
2.8969 USDT |
| 2021-11-29 |
3.0101 USDT |
9,350.1929 BOSON |
2.7746 USDT |
2.7541 USDT |
3.2431 USDT |
3.2221 USDT |
| 2021-11-28 |
2.6183 USDT |
2,826.1802 BOSON |
2.7908 USDT |
2.5097 USDT |
2.8600 USDT |
2.8306 USDT |
| 2021-11-27 |
2.8878 USDT |
9,602.1923 BOSON |
2.7709 USDT |
2.7704 USDT |
2.9880 USDT |
2.7842 USDT |
| 2021-11-26 |
2.7854 USDT |
14,352.2943 BOSON |
3.0706 USDT |
2.5111 USDT |
3.0729 USDT |
2.8360 USDT |
| 2021-11-25 |
3.0711 USDT |
21,622.1893 BOSON |
3.2843 USDT |
2.9273 USDT |
3.2856 USDT |
3.0227 USDT |
| 2021-11-24 |
3.1515 USDT |
19,767.9344 BOSON |
3.0105 USDT |
2.8845 USDT |
3.3817 USDT |
3.3125 USDT |
| 2021-11-23 |
2.9878 USDT |
14,911.6739 BOSON |
2.7825 USDT |
2.7825 USDT |
3.1690 USDT |
3.0173 USDT |
| 2021-11-22 |
2.8740 USDT |
39,949.5954 BOSON |
3.2290 USDT |
2.4870 USDT |
3.3238 USDT |
2.7631 USDT |
| 2021-11-21 |
3.3799 USDT |
10,166.7130 BOSON |
3.4380 USDT |
3.1996 USDT |
3.5784 USDT |
3.2575 USDT |
| 2021-11-20 |
3.3422 USDT |
4,142.5727 BOSON |
3.3731 USDT |
3.1225 USDT |
3.5826 USDT |
3.3871 USDT |
| 2021-11-19 |
3.2800 USDT |
14,422.3565 BOSON |
3.0839 USDT |
3.0129 USDT |
3.5854 USDT |
3.3617 USDT |
| 2021-11-18 |
3.4938 USDT |
41,109.6246 BOSON |
3.7666 USDT |
3.0203 USDT |
4.0498 USDT |
3.3325 USDT |
| 2021-11-17 |
3.8438 USDT |
34,771.4103 BOSON |
3.7424 USDT |
3.5003 USDT |
4.1978 USDT |
3.7581 USDT |
| 2021-11-16 |
3.6585 USDT |
32,009.3883 BOSON |
4.1582 USDT |
3.3747 USDT |
4.1621 USDT |
3.7558 USDT |
| 2021-11-15 |
3.9256 USDT |
75,422.8203 BOSON |
3.4152 USDT |
3.2974 USDT |
4.2090 USDT |
4.1964 USDT |
| 2021-11-14 |
3.4681 USDT |
9,549.9051 BOSON |
3.4901 USDT |
3.2432 USDT |
3.6000 USDT |
3.4434 USDT |
| 2021-11-13 |
3.4011 USDT |
35,158.6747 BOSON |
3.0245 USDT |
2.9784 USDT |
3.6323 USDT |
3.3958 USDT |
| 2021-11-12 |
2.7935 USDT |
7,092.9155 BOSON |
2.7732 USDT |
2.6945 USDT |
2.9603 USDT |
2.9517 USDT |
| 2021-11-11 |
2.8062 USDT |
5,344.6226 BOSON |
2.6757 USDT |
2.6659 USDT |
2.9405 USDT |
2.7707 USDT |
| 2021-11-10 |
2.8509 USDT |
14,563.6400 BOSON |
2.8137 USDT |
2.5911 USDT |
3.0537 USDT |
2.6548 USDT |
| 2021-11-09 |
2.8237 USDT |
19,068.3776 BOSON |
2.9534 USDT |
2.6500 USDT |
3.1910 USDT |
2.8232 USDT |
| 2021-11-08 |
2.8146 USDT |
4,954.5519 BOSON |
2.6970 USDT |
2.6280 USDT |
2.9793 USDT |
2.8565 USDT |
| 2021-11-07 |
2.7046 USDT |
9,172.3168 BOSON |
2.5775 USDT |
2.3470 USDT |
2.9158 USDT |
2.6699 USDT |
| 2021-11-06 |
2.4257 USDT |
11,296.3140 BOSON |
2.4633 USDT |
2.2939 USDT |
2.6562 USDT |
2.5736 USDT |
| 2021-11-05 |
2.6066 USDT |
8,081.5457 BOSON |
2.6857 USDT |
2.3301 USDT |
2.7372 USDT |
2.4037 USDT |
| 2021-11-04 |
2.5826 USDT |
16,670.9068 BOSON |
2.7565 USDT |
2.3768 USDT |
2.8657 USDT |
2.6743 USDT |
| 2021-11-03 |
2.9175 USDT |
13,982.5351 BOSON |
2.9876 USDT |
2.7157 USDT |
3.1512 USDT |
2.8960 USDT |
| 2021-11-02 |
3.0112 USDT |
30,155.0568 BOSON |
2.7494 USDT |
2.6568 USDT |
3.2212 USDT |
3.0362 USDT |