Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-01 |
2.7948 USDT |
19,236.4154 BOSON |
2.9833 USDT |
2.5691 USDT |
3.0500 USDT |
2.6799 USDT |
| 2021-10-31 |
2.8643 USDT |
32,431.0131 BOSON |
2.9389 USDT |
2.4284 USDT |
3.2578 USDT |
3.0691 USDT |
| 2021-10-30 |
2.8416 USDT |
34,201.5290 BOSON |
2.7120 USDT |
2.4827 USDT |
2.9881 USDT |
2.7829 USDT |
| 2021-10-29 |
2.4027 USDT |
19,707.2250 BOSON |
2.3782 USDT |
2.1659 USDT |
2.7791 USDT |
2.6790 USDT |
| 2021-10-28 |
2.0254 USDT |
19,264.8993 BOSON |
1.7335 USDT |
1.7019 USDT |
2.3866 USDT |
2.3751 USDT |
| 2021-10-27 |
1.9110 USDT |
12,773.1433 BOSON |
1.9918 USDT |
1.7326 USDT |
2.0855 USDT |
1.8180 USDT |
| 2021-10-26 |
1.9199 USDT |
12,250.6511 BOSON |
1.9341 USDT |
1.8227 USDT |
2.1312 USDT |
1.9966 USDT |
| 2021-10-25 |
1.8644 USDT |
11,920.0742 BOSON |
1.6686 USDT |
1.6663 USDT |
1.9986 USDT |
1.8928 USDT |
| 2021-10-24 |
1.6063 USDT |
33,883.9011 BOSON |
1.4472 USDT |
1.4085 USDT |
1.6762 USDT |
1.6270 USDT |
| 2021-10-23 |
1.3408 USDT |
2,629.6032 BOSON |
1.3461 USDT |
1.3157 USDT |
1.4679 USDT |
1.4423 USDT |
| 2021-10-22 |
1.3858 USDT |
24,464.1581 BOSON |
1.4360 USDT |
1.3477 USDT |
1.4640 USDT |
1.3669 USDT |
| 2021-10-21 |
1.4679 USDT |
14,663.0935 BOSON |
1.4758 USDT |
1.3685 USDT |
1.5371 USDT |
1.4403 USDT |
| 2021-10-20 |
1.3122 USDT |
9,471.2328 BOSON |
1.2753 USDT |
1.2481 USDT |
1.4352 USDT |
1.4179 USDT |
| 2021-10-19 |
1.2722 USDT |
23,479.1739 BOSON |
1.2711 USDT |
1.2035 USDT |
1.3866 USDT |
1.2592 USDT |
| 2021-10-18 |
1.1943 USDT |
18,152.6520 BOSON |
1.1317 USDT |
1.1060 USDT |
1.2484 USDT |
1.2484 USDT |
| 2021-10-17 |
1.1604 USDT |
4,771.8116 BOSON |
1.2096 USDT |
1.1246 USDT |
1.2135 USDT |
1.1337 USDT |
| 2021-10-16 |
1.2223 USDT |
19,649.0684 BOSON |
1.2947 USDT |
1.1810 USDT |
1.2947 USDT |
1.2085 USDT |
| 2021-10-15 |
1.2187 USDT |
51,127.6806 BOSON |
1.0737 USDT |
1.0608 USDT |
1.3463 USDT |
1.1959 USDT |
| 2021-10-14 |
1.1237 USDT |
23,063.9256 BOSON |
1.0012 USDT |
1.0012 USDT |
1.2099 USDT |
1.0781 USDT |
| 2021-10-13 |
0.9635 USDT |
1,223.2915 BOSON |
0.9544 USDT |
0.9416 USDT |
1.0091 USDT |
0.9603 USDT |
| 2021-10-12 |
0.9571 USDT |
10,406.3943 BOSON |
0.9469 USDT |
0.9278 USDT |
0.9918 USDT |
0.9564 USDT |
| 2021-10-11 |
0.9886 USDT |
17,552.1650 BOSON |
1.0242 USDT |
0.9552 USDT |
1.0639 USDT |
0.9625 USDT |
| 2021-10-10 |
1.0315 USDT |
6,351.0236 BOSON |
1.0430 USDT |
1.0051 USDT |
1.0643 USDT |
1.0170 USDT |
| 2021-10-09 |
1.0958 USDT |
15,297.1828 BOSON |
1.1446 USDT |
1.0266 USDT |
1.1588 USDT |
1.0351 USDT |
| 2021-10-08 |
1.0897 USDT |
14,916.0344 BOSON |
1.1414 USDT |
1.0359 USDT |
1.1783 USDT |
1.1404 USDT |
| 2021-10-07 |
1.1230 USDT |
21,033.6871 BOSON |
1.2331 USDT |
1.0682 USDT |
1.2334 USDT |
1.1562 USDT |
| 2021-10-06 |
1.2058 USDT |
42,531.5903 BOSON |
1.0626 USDT |
1.0626 USDT |
1.3084 USDT |
1.2367 USDT |
| 2021-10-05 |
0.9920 USDT |
13,073.0357 BOSON |
0.9534 USDT |
0.9450 USDT |
1.0597 USDT |
1.0597 USDT |
| 2021-10-04 |
0.9501 USDT |
35,274.0561 BOSON |
0.9715 USDT |
0.9381 USDT |
0.9984 USDT |
0.9465 USDT |
| 2021-10-03 |
0.9715 USDT |
7,341.0115 BOSON |
0.9954 USDT |
0.9416 USDT |
0.9954 USDT |
0.9715 USDT |
| 2021-10-02 |
0.9894 USDT |
15,537.8601 BOSON |
0.9828 USDT |
0.9500 USDT |
1.0290 USDT |
0.9994 USDT |
| 2021-10-01 |
0.9566 USDT |
21,730.6150 BOSON |
0.8968 USDT |
0.8812 USDT |
0.9954 USDT |
0.9833 USDT |
| 2021-09-30 |
0.8653 USDT |
10,713.5191 BOSON |
0.8269 USDT |
0.7930 USDT |
0.9215 USDT |
0.8942 USDT |
| 2021-09-29 |
0.8828 USDT |
9,016.9151 BOSON |
0.8889 USDT |
0.8157 USDT |
0.9263 USDT |
0.8257 USDT |
| 2021-09-28 |
0.9243 USDT |
3,439.5657 BOSON |
0.9190 USDT |
0.8953 USDT |
0.9537 USDT |
0.8967 USDT |
| 2021-09-27 |
0.9674 USDT |
18,434.6282 BOSON |
0.9868 USDT |
0.9219 USDT |
1.0738 USDT |
0.9269 USDT |
| 2021-09-26 |
0.9458 USDT |
5,262.9273 BOSON |
0.9588 USDT |
0.8980 USDT |
0.9875 USDT |
0.9842 USDT |
| 2021-09-25 |
0.9743 USDT |
9,753.9976 BOSON |
0.9623 USDT |
0.9571 USDT |
1.0215 USDT |
0.9578 USDT |
| 2021-09-24 |
0.9964 USDT |
8,001.2874 BOSON |
1.0528 USDT |
0.9620 USDT |
1.0833 USDT |
0.9743 USDT |
| 2021-09-23 |
1.0850 USDT |
5,048.9955 BOSON |
1.0869 USDT |
1.0562 USDT |
1.1000 USDT |
1.0562 USDT |
| 2021-09-22 |
1.0321 USDT |
6,026.6801 BOSON |
0.9483 USDT |
0.9483 USDT |
1.0835 USDT |
1.0810 USDT |
| 2021-09-21 |
0.9751 USDT |
33,579.4880 BOSON |
0.9163 USDT |
0.8941 USDT |
1.0836 USDT |
0.9723 USDT |
| 2021-09-20 |
1.0007 USDT |
22,698.2600 BOSON |
1.1083 USDT |
0.9353 USDT |
1.1119 USDT |
0.9353 USDT |
| 2021-09-19 |
1.1338 USDT |
2,684.8465 BOSON |
1.1024 USDT |
1.0968 USDT |
1.1957 USDT |
1.0998 USDT |
| 2021-09-18 |
1.1284 USDT |
19,983.9377 BOSON |
1.0196 USDT |
1.0188 USDT |
1.1721 USDT |
1.1010 USDT |
| 2021-09-17 |
1.0596 USDT |
21,241.4304 BOSON |
1.0513 USDT |
1.0068 USDT |
1.1063 USDT |
1.0227 USDT |
| 2021-09-16 |
1.0868 USDT |
43,803.7755 BOSON |
1.1414 USDT |
0.9890 USDT |
1.1636 USDT |
1.0444 USDT |
| 2021-09-15 |
1.1692 USDT |
14,507.0250 BOSON |
1.0849 USDT |
1.0849 USDT |
1.2247 USDT |
1.1237 USDT |
| 2021-09-14 |
1.0911 USDT |
22,691.7779 BOSON |
1.1048 USDT |
1.0303 USDT |
1.1838 USDT |
1.0872 USDT |
| 2021-09-13 |
1.0983 USDT |
10,870.1321 BOSON |
1.1777 USDT |
1.0448 USDT |
1.1782 USDT |
1.1174 USDT |