Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-12 |
1.1649 USDT |
21,471.3358 BOSON |
1.1924 USDT |
1.1287 USDT |
1.2020 USDT |
1.1628 USDT |
| 2021-09-11 |
1.1581 USDT |
54,757.4557 BOSON |
1.1782 USDT |
1.0992 USDT |
1.2222 USDT |
1.1968 USDT |
| 2021-09-10 |
1.2035 USDT |
14,668.6115 BOSON |
1.2091 USDT |
1.1566 USDT |
1.2644 USDT |
1.1809 USDT |
| 2021-09-09 |
1.2905 USDT |
14,502.3434 BOSON |
1.2621 USDT |
1.2085 USDT |
1.3454 USDT |
1.2283 USDT |
| 2021-09-08 |
1.3074 USDT |
38,166.8511 BOSON |
1.3815 USDT |
1.2033 USDT |
1.4242 USDT |
1.2642 USDT |
| 2021-09-07 |
1.5060 USDT |
29,463.6952 BOSON |
1.5644 USDT |
1.2701 USDT |
1.6934 USDT |
1.3921 USDT |
| 2021-09-06 |
1.4476 USDT |
16,034.4757 BOSON |
1.3299 USDT |
1.3280 USDT |
1.5827 USDT |
1.5503 USDT |
| 2021-09-05 |
1.3508 USDT |
41,359.6159 BOSON |
1.3845 USDT |
1.2830 USDT |
1.4051 USDT |
1.3727 USDT |
| 2021-09-04 |
1.4304 USDT |
3,630.1038 BOSON |
1.4235 USDT |
1.3726 USDT |
1.4994 USDT |
1.3866 USDT |
| 2021-09-03 |
1.4687 USDT |
12,097.0630 BOSON |
1.5002 USDT |
1.3698 USDT |
1.5727 USDT |
1.4253 USDT |
| 2021-09-02 |
1.5218 USDT |
12,107.9316 BOSON |
1.4015 USDT |
1.4015 USDT |
1.6482 USDT |
1.5076 USDT |
| 2021-09-01 |
1.4310 USDT |
9,976.2405 BOSON |
1.3878 USDT |
1.3743 USDT |
1.4801 USDT |
1.4342 USDT |
| 2021-08-31 |
1.4184 USDT |
13,303.7767 BOSON |
1.4694 USDT |
1.3620 USDT |
1.5705 USDT |
1.3795 USDT |
| 2021-08-30 |
1.5392 USDT |
5,110.8994 BOSON |
1.5812 USDT |
1.4667 USDT |
1.5974 USDT |
1.5085 USDT |
| 2021-08-29 |
1.6216 USDT |
8,774.9563 BOSON |
1.5935 USDT |
1.5482 USDT |
1.7418 USDT |
1.6013 USDT |
| 2021-08-28 |
1.6455 USDT |
7,349.6811 BOSON |
1.6713 USDT |
1.5837 USDT |
1.7315 USDT |
1.5837 USDT |
| 2021-08-27 |
1.6925 USDT |
43,562.5258 BOSON |
1.6886 USDT |
1.5921 USDT |
1.7623 USDT |
1.6429 USDT |
| 2021-08-26 |
1.7551 USDT |
19,020.3346 BOSON |
1.8886 USDT |
1.6601 USDT |
1.9659 USDT |
1.6890 USDT |
| 2021-08-25 |
1.8483 USDT |
25,408.8980 BOSON |
1.8145 USDT |
1.6518 USDT |
1.9665 USDT |
1.8942 USDT |
| 2021-08-24 |
1.9028 USDT |
57,370.2109 BOSON |
1.6257 USDT |
1.5689 USDT |
2.1770 USDT |
1.8262 USDT |
| 2021-08-23 |
1.6546 USDT |
16,668.8290 BOSON |
1.7260 USDT |
1.5997 USDT |
1.7513 USDT |
1.6325 USDT |
| 2021-08-22 |
1.6850 USDT |
20,360.6258 BOSON |
1.7500 USDT |
1.5790 USDT |
1.8561 USDT |
1.7147 USDT |
| 2021-08-21 |
1.6430 USDT |
30,500.5256 BOSON |
1.3249 USDT |
1.2783 USDT |
1.9347 USDT |
1.7926 USDT |
| 2021-08-20 |
1.2753 USDT |
10,121.4295 BOSON |
1.3479 USDT |
1.2315 USDT |
1.3900 USDT |
1.3159 USDT |
| 2021-08-19 |
1.2342 USDT |
15,105.0568 BOSON |
1.2016 USDT |
1.1642 USDT |
1.3610 USDT |
1.3592 USDT |
| 2021-08-18 |
1.2333 USDT |
36,575.4143 BOSON |
1.2405 USDT |
1.1620 USDT |
1.3177 USDT |
1.1933 USDT |
| 2021-08-17 |
1.3181 USDT |
56,120.3425 BOSON |
1.3471 USDT |
1.1991 USDT |
1.4772 USDT |
1.2397 USDT |
| 2021-08-16 |
1.3785 USDT |
53,429.1780 BOSON |
1.4010 USDT |
1.3143 USDT |
1.5286 USDT |
1.3402 USDT |
| 2021-08-15 |
1.3614 USDT |
29,906.4685 BOSON |
1.4338 USDT |
1.2971 USDT |
1.4359 USDT |
1.4111 USDT |
| 2021-08-14 |
1.4317 USDT |
45,126.3261 BOSON |
1.5169 USDT |
1.3443 USDT |
1.5509 USDT |
1.4486 USDT |
| 2021-08-13 |
1.4306 USDT |
125,620.0186 BOSON |
1.2406 USDT |
1.2125 USDT |
1.5717 USDT |
1.4492 USDT |
| 2021-08-12 |
1.1424 USDT |
75,991.0333 BOSON |
1.1139 USDT |
1.0385 USDT |
1.2688 USDT |
1.2122 USDT |
| 2021-08-11 |
1.1317 USDT |
40,889.3273 BOSON |
1.0244 USDT |
1.0244 USDT |
1.1963 USDT |
1.1313 USDT |
| 2021-08-10 |
1.0362 USDT |
16,251.8504 BOSON |
0.9828 USDT |
0.9806 USDT |
1.1008 USDT |
1.0508 USDT |
| 2021-08-09 |
0.9749 USDT |
20,664.3330 BOSON |
0.8681 USDT |
0.8431 USDT |
1.0952 USDT |
0.9937 USDT |
| 2021-08-08 |
0.9096 USDT |
9,581.5021 BOSON |
0.9451 USDT |
0.8598 USDT |
0.9664 USDT |
0.8691 USDT |
| 2021-08-07 |
0.8995 USDT |
43,802.6614 BOSON |
0.9276 USDT |
0.8830 USDT |
0.9648 USDT |
0.9267 USDT |
| 2021-08-06 |
0.9187 USDT |
14,820.8868 BOSON |
0.8641 USDT |
0.8531 USDT |
0.9813 USDT |
0.9249 USDT |
| 2021-08-05 |
0.8744 USDT |
15,666.6636 BOSON |
0.8936 USDT |
0.8325 USDT |
0.9184 USDT |
0.8791 USDT |
| 2021-08-04 |
0.8740 USDT |
16,830.3298 BOSON |
0.8609 USDT |
0.8237 USDT |
0.9403 USDT |
0.8855 USDT |
| 2021-08-03 |
0.8617 USDT |
44,148.1453 BOSON |
0.8749 USDT |
0.8237 USDT |
0.9175 USDT |
0.8616 USDT |
| 2021-08-02 |
0.8844 USDT |
73,841.4438 BOSON |
0.8159 USDT |
0.7880 USDT |
0.9972 USDT |
0.8642 USDT |
| 2021-08-01 |
0.8349 USDT |
26,190.5518 BOSON |
0.8389 USDT |
0.7877 USDT |
0.9033 USDT |
0.8237 USDT |
| 2021-07-31 |
0.8562 USDT |
40,140.6605 BOSON |
0.8932 USDT |
0.8275 USDT |
0.9114 USDT |
0.8346 USDT |
| 2021-07-30 |
0.8846 USDT |
39,696.9844 BOSON |
0.9165 USDT |
0.8445 USDT |
0.9738 USDT |
0.8990 USDT |
| 2021-07-29 |
0.9217 USDT |
16,346.4981 BOSON |
0.9371 USDT |
0.8910 USDT |
0.9763 USDT |
0.9247 USDT |
| 2021-07-28 |
0.9704 USDT |
21,622.8146 BOSON |
0.9913 USDT |
0.9189 USDT |
1.0126 USDT |
0.9207 USDT |
| 2021-07-27 |
1.0484 USDT |
59,726.7423 BOSON |
0.8798 USDT |
0.8798 USDT |
1.1709 USDT |
0.9839 USDT |
| 2021-07-26 |
0.9122 USDT |
20,180.1124 BOSON |
0.8654 USDT |
0.8424 USDT |
0.9885 USDT |
0.8960 USDT |
| 2021-07-25 |
0.9004 USDT |
23,977.2450 BOSON |
0.9723 USDT |
0.8400 USDT |
0.9979 USDT |
0.8749 USDT |