Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.5779 USDT |
25,264.1127 BOSON |
0.6324 USDT |
0.4911 USDT |
0.6561 USDT |
0.6060 USDT |
| 2021-07-14 |
0.4542 USDT |
15,937.1055 BOSON |
0.4305 USDT |
0.3871 USDT |
0.6640 USDT |
0.6090 USDT |
| 2021-07-13 |
0.4510 USDT |
11,903.7923 BOSON |
0.4715 USDT |
0.4266 USDT |
0.4715 USDT |
0.4308 USDT |
| 2021-07-12 |
0.4899 USDT |
9,616.1361 BOSON |
0.4960 USDT |
0.4692 USDT |
0.5050 USDT |
0.4700 USDT |
| 2021-07-11 |
0.4936 USDT |
10,088.5197 BOSON |
0.5034 USDT |
0.4832 USDT |
0.5115 USDT |
0.4958 USDT |
| 2021-07-10 |
0.5029 USDT |
43,966.7109 BOSON |
0.5021 USDT |
0.4792 USDT |
0.5104 USDT |
0.5015 USDT |
| 2021-07-09 |
0.4966 USDT |
15,973.1013 BOSON |
0.5109 USDT |
0.4810 USDT |
0.5170 USDT |
0.5067 USDT |
| 2021-07-08 |
0.5132 USDT |
13,348.2260 BOSON |
0.5340 USDT |
0.4993 USDT |
0.5341 USDT |
0.5048 USDT |
| 2021-07-07 |
0.5340 USDT |
21,319.7453 BOSON |
0.5194 USDT |
0.5123 USDT |
0.5586 USDT |
0.5272 USDT |
| 2021-07-06 |
0.5316 USDT |
20,615.0723 BOSON |
0.5319 USDT |
0.5124 USDT |
0.5522 USDT |
0.5202 USDT |
| 2021-07-05 |
0.5336 USDT |
17,332.5094 BOSON |
0.5627 USDT |
0.5115 USDT |
0.5640 USDT |
0.5408 USDT |
| 2021-07-04 |
0.5719 USDT |
28,321.2437 BOSON |
0.5488 USDT |
0.5325 USDT |
0.5993 USDT |
0.5726 USDT |
| 2021-07-03 |
0.5472 USDT |
14,556.5064 BOSON |
0.5227 USDT |
0.5120 USDT |
0.5780 USDT |
0.5458 USDT |
| 2021-07-02 |
0.5361 USDT |
20,423.6798 BOSON |
0.5415 USDT |
0.5115 USDT |
0.5830 USDT |
0.5133 USDT |
| 2021-07-01 |
0.5530 USDT |
42,892.5883 BOSON |
0.5842 USDT |
0.5203 USDT |
0.5913 USDT |
0.5203 USDT |
| 2021-06-30 |
0.5916 USDT |
19,371.2251 BOSON |
0.6599 USDT |
0.5496 USDT |
0.6658 USDT |
0.5684 USDT |
| 2021-06-29 |
0.6711 USDT |
17,282.1757 BOSON |
0.6842 USDT |
0.6295 USDT |
0.7000 USDT |
0.6560 USDT |
| 2021-06-28 |
0.6895 USDT |
39,345.9467 BOSON |
0.6730 USDT |
0.6348 USDT |
0.7494 USDT |
0.6901 USDT |
| 2021-06-27 |
0.7891 USDT |
63,548.4744 BOSON |
0.7688 USDT |
0.6197 USDT |
0.9244 USDT |
0.6554 USDT |
| 2021-06-26 |
0.5881 USDT |
12,120.8457 BOSON |
0.5792 USDT |
0.5392 USDT |
0.7381 USDT |
0.7348 USDT |
| 2021-06-25 |
0.6106 USDT |
23,989.0353 BOSON |
0.6090 USDT |
0.5219 USDT |
0.6955 USDT |
0.5731 USDT |
| 2021-06-24 |
0.5845 USDT |
16,513.8485 BOSON |
0.5629 USDT |
0.5446 USDT |
0.6345 USDT |
0.6035 USDT |
| 2021-06-23 |
0.6092 USDT |
11,970.8230 BOSON |
0.6051 USDT |
0.5543 USDT |
0.6622 USDT |
0.5733 USDT |
| 2021-06-22 |
0.6563 USDT |
113,071.3216 BOSON |
0.6075 USDT |
0.5000 USDT |
0.7105 USDT |
0.6035 USDT |
| 2021-06-21 |
0.6347 USDT |
21,155.6590 BOSON |
0.7688 USDT |
0.5597 USDT |
0.7688 USDT |
0.6205 USDT |
| 2021-06-20 |
0.7061 USDT |
3,943.1567 BOSON |
0.7337 USDT |
0.6551 USDT |
0.7703 USDT |
0.7670 USDT |
| 2021-06-19 |
0.7544 USDT |
1,386.3673 BOSON |
0.7865 USDT |
0.7180 USDT |
0.7992 USDT |
0.7352 USDT |
| 2021-06-18 |
0.7802 USDT |
1,121.1987 BOSON |
0.8176 USDT |
0.7503 USDT |
0.8212 USDT |
0.7807 USDT |
| 2021-06-17 |
0.8512 USDT |
1,268.0028 BOSON |
0.8113 USDT |
0.8023 USDT |
0.8675 USDT |
0.8185 USDT |
| 2021-06-16 |
0.8452 USDT |
417.9474 BOSON |
0.8812 USDT |
0.8001 USDT |
0.8936 USDT |
0.8098 USDT |
| 2021-06-15 |
0.9456 USDT |
3,784.4984 BOSON |
0.9075 USDT |
0.8765 USDT |
1.0016 USDT |
0.8867 USDT |
| 2021-06-14 |
0.9082 USDT |
1,244.9410 BOSON |
0.8751 USDT |
0.8649 USDT |
0.9621 USDT |
0.9078 USDT |
| 2021-06-13 |
0.8837 USDT |
2,857.5590 BOSON |
0.8361 USDT |
0.8084 USDT |
0.9012 USDT |
0.8754 USDT |
| 2021-06-12 |
0.8294 USDT |
1,014.3177 BOSON |
0.8488 USDT |
0.7623 USDT |
0.8579 USDT |
0.8413 USDT |
| 2021-06-11 |
0.8958 USDT |
770.5446 BOSON |
0.8877 USDT |
0.8508 USDT |
0.9253 USDT |
0.8508 USDT |
| 2021-06-10 |
0.8864 USDT |
1,165.2057 BOSON |
0.9390 USDT |
0.8617 USDT |
0.9439 USDT |
0.8862 USDT |
| 2021-06-09 |
0.8998 USDT |
13,914.1050 BOSON |
0.8648 USDT |
0.8277 USDT |
0.9763 USDT |
0.9268 USDT |
| 2021-06-08 |
0.8408 USDT |
6,369.0865 BOSON |
0.8540 USDT |
0.7886 USDT |
0.9057 USDT |
0.9034 USDT |
| 2021-06-07 |
0.9819 USDT |
9,484.4716 BOSON |
1.0183 USDT |
0.8812 USDT |
1.0312 USDT |
0.8870 USDT |
| 2021-06-06 |
1.0464 USDT |
15,017.7272 BOSON |
0.8935 USDT |
0.8928 USDT |
1.1515 USDT |
0.9882 USDT |
| 2021-06-05 |
0.8799 USDT |
18,339.2925 BOSON |
0.8967 USDT |
0.8414 USDT |
0.9430 USDT |
0.8670 USDT |
| 2021-06-04 |
0.9041 USDT |
15,139.7716 BOSON |
1.0241 USDT |
0.8332 USDT |
1.0262 USDT |
0.8969 USDT |
| 2021-06-03 |
1.0240 USDT |
13,247.4346 BOSON |
1.0480 USDT |
0.9729 USDT |
1.0580 USDT |
1.0204 USDT |
| 2021-06-02 |
0.9889 USDT |
32,946.6235 BOSON |
0.8664 USDT |
0.8541 USDT |
1.1222 USDT |
1.0476 USDT |
| 2021-06-01 |
0.9120 USDT |
27,416.3983 BOSON |
0.9746 USDT |
0.8398 USDT |
1.0222 USDT |
0.8607 USDT |
| 2021-05-31 |
0.8841 USDT |
23,390.8374 BOSON |
0.9166 USDT |
0.8221 USDT |
0.9904 USDT |
0.9904 USDT |
| 2021-05-30 |
0.8837 USDT |
21,667.8899 BOSON |
0.7937 USDT |
0.7274 USDT |
1.0221 USDT |
0.9179 USDT |
| 2021-05-29 |
0.8392 USDT |
46,797.3307 BOSON |
0.8901 USDT |
0.7500 USDT |
0.9158 USDT |
0.7966 USDT |
| 2021-05-28 |
0.9791 USDT |
40,680.2524 BOSON |
1.0928 USDT |
0.8521 USDT |
1.1024 USDT |
0.8743 USDT |
| 2021-05-27 |
1.2065 USDT |
39,903.4382 BOSON |
1.2951 USDT |
1.0500 USDT |
1.2951 USDT |
1.1081 USDT |