Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
1.2431 USDT |
37,566.0358 BOSON |
1.1955 USDT |
1.1499 USDT |
1.3488 USDT |
1.2370 USDT |
| 2021-05-25 |
1.2329 USDT |
27,963.7284 BOSON |
1.2363 USDT |
1.0883 USDT |
1.4576 USDT |
1.1699 USDT |
| 2021-05-24 |
1.1648 USDT |
50,574.1879 BOSON |
1.2225 USDT |
1.0759 USDT |
1.2688 USDT |
1.1918 USDT |
| 2021-05-23 |
0.9932 USDT |
100,414.8673 BOSON |
1.1416 USDT |
0.7206 USDT |
1.2542 USDT |
1.2212 USDT |
| 2021-05-22 |
1.1672 USDT |
34,091.5502 BOSON |
1.2798 USDT |
1.0513 USDT |
1.2818 USDT |
1.1366 USDT |
| 2021-05-21 |
1.4084 USDT |
40,243.5775 BOSON |
1.6816 USDT |
1.1053 USDT |
1.7435 USDT |
1.2696 USDT |
| 2021-05-20 |
1.6640 USDT |
41,076.7998 BOSON |
1.6334 USDT |
1.3570 USDT |
1.9742 USDT |
1.6570 USDT |
| 2021-05-19 |
1.8062 USDT |
246,015.1837 BOSON |
2.7147 USDT |
1.0218 USDT |
2.7541 USDT |
1.6875 USDT |
| 2021-05-18 |
2.4019 USDT |
17,903.1346 BOSON |
2.3072 USDT |
2.3045 USDT |
2.6622 USDT |
2.6622 USDT |
| 2021-05-17 |
2.3920 USDT |
184,261.5934 BOSON |
2.4539 USDT |
2.2785 USDT |
2.4992 USDT |
2.3615 USDT |
| 2021-05-16 |
2.4972 USDT |
8,153.7634 BOSON |
2.5574 USDT |
2.3000 USDT |
2.6487 USDT |
2.4486 USDT |
| 2021-05-15 |
2.5973 USDT |
2,301.1192 BOSON |
2.7408 USDT |
2.5730 USDT |
2.7645 USDT |
2.5777 USDT |
| 2021-05-14 |
2.7275 USDT |
19,466.1930 BOSON |
2.5759 USDT |
2.5375 USDT |
2.9142 USDT |
2.7459 USDT |
| 2021-05-13 |
2.7021 USDT |
36,084.2082 BOSON |
2.8325 USDT |
2.4716 USDT |
2.9515 USDT |
2.5980 USDT |
| 2021-05-12 |
3.1143 USDT |
15,979.2064 BOSON |
3.0345 USDT |
2.8508 USDT |
3.3345 USDT |
2.8588 USDT |
| 2021-05-11 |
3.0724 USDT |
23,046.6208 BOSON |
3.1411 USDT |
2.9626 USDT |
3.1744 USDT |
3.0201 USDT |
| 2021-05-10 |
3.2239 USDT |
23,817.0737 BOSON |
3.3685 USDT |
3.0437 USDT |
3.4927 USDT |
3.1339 USDT |
| 2021-05-09 |
3.4439 USDT |
12,208.7080 BOSON |
3.5238 USDT |
3.2948 USDT |
3.6139 USDT |
3.4227 USDT |
| 2021-05-08 |
3.4650 USDT |
15,009.9218 BOSON |
3.3481 USDT |
3.2748 USDT |
3.5631 USDT |
3.5178 USDT |
| 2021-05-07 |
3.5046 USDT |
14,542.1303 BOSON |
3.3403 USDT |
3.1680 USDT |
3.7160 USDT |
3.4226 USDT |
| 2021-05-06 |
3.3694 USDT |
10,416.1624 BOSON |
3.5473 USDT |
3.2200 USDT |
3.5743 USDT |
3.3161 USDT |
| 2021-05-05 |
3.3776 USDT |
13,949.3910 BOSON |
3.3905 USDT |
3.2018 USDT |
3.6998 USDT |
3.6506 USDT |
| 2021-05-04 |
3.4421 USDT |
24,764.6467 BOSON |
3.7823 USDT |
3.1561 USDT |
3.7895 USDT |
3.3696 USDT |
| 2021-05-03 |
3.7492 USDT |
10,774.4122 BOSON |
3.6661 USDT |
3.5425 USDT |
3.9771 USDT |
3.6917 USDT |
| 2021-05-02 |
3.7148 USDT |
13,495.0654 BOSON |
4.1184 USDT |
3.4998 USDT |
4.1229 USDT |
3.8422 USDT |
| 2021-05-01 |
3.7591 USDT |
11,609.0238 BOSON |
3.5764 USDT |
3.5127 USDT |
4.0108 USDT |
3.9899 USDT |
| 2021-04-30 |
3.8239 USDT |
21,708.1173 BOSON |
3.9969 USDT |
3.4142 USDT |
4.3409 USDT |
3.6584 USDT |
| 2021-04-29 |
4.2474 USDT |
5,433.3327 BOSON |
4.5539 USDT |
3.7920 USDT |
4.6034 USDT |
4.0015 USDT |
| 2021-04-28 |
4.5057 USDT |
16,375.2146 BOSON |
4.7764 USDT |
4.1917 USDT |
4.8794 USDT |
4.5214 USDT |
| 2021-04-27 |
4.2998 USDT |
13,569.2920 BOSON |
3.8893 USDT |
3.6408 USDT |
4.8720 USDT |
4.7613 USDT |
| 2021-04-26 |
3.9229 USDT |
18,813.0822 BOSON |
3.7558 USDT |
3.6795 USDT |
4.1562 USDT |
3.8953 USDT |
| 2021-04-25 |
3.1648 USDT |
15,278.8858 BOSON |
3.0940 USDT |
2.9502 USDT |
3.3475 USDT |
3.1137 USDT |
| 2021-04-24 |
3.1392 USDT |
9,999.8997 BOSON |
3.3315 USDT |
2.9729 USDT |
3.3377 USDT |
3.0521 USDT |
| 2021-04-23 |
3.0637 USDT |
32,462.0566 BOSON |
3.2414 USDT |
2.8207 USDT |
3.4704 USDT |
3.3625 USDT |
| 2021-04-22 |
3.4463 USDT |
7,200.1896 BOSON |
3.5112 USDT |
3.0228 USDT |
3.6697 USDT |
3.2395 USDT |
| 2021-04-21 |
3.7079 USDT |
11,653.7898 BOSON |
3.5912 USDT |
3.3392 USDT |
4.1969 USDT |
3.5274 USDT |
| 2021-04-20 |
2.8759 USDT |
30,647.7727 BOSON |
2.5185 USDT |
2.2255 USDT |
3.7567 USDT |
3.7567 USDT |
| 2021-04-19 |
2.6335 USDT |
8,702.2620 BOSON |
2.7700 USDT |
2.4840 USDT |
2.8519 USDT |
2.5672 USDT |
| 2021-04-18 |
2.6818 USDT |
33,821.1025 BOSON |
2.9605 USDT |
2.4103 USDT |
2.9605 USDT |
2.7533 USDT |
| 2021-04-17 |
3.0428 USDT |
4,546.8476 BOSON |
3.1710 USDT |
2.8332 USDT |
3.2496 USDT |
2.9269 USDT |
| 2021-04-16 |
3.2739 USDT |
10,337.4798 BOSON |
3.7954 USDT |
3.1322 USDT |
3.7954 USDT |
3.1880 USDT |
| 2021-04-15 |
3.7261 USDT |
5,407.5319 BOSON |
3.3822 USDT |
3.3814 USDT |
3.7906 USDT |
3.7906 USDT |
| 2021-04-14 |
3.5667 USDT |
16,781.3782 BOSON |
3.8472 USDT |
3.3200 USDT |
3.9765 USDT |
3.4539 USDT |
| 2021-04-13 |
3.5000 USDT |
149,723.2298 BOSON |
3.8619 USDT |
3.3229 USDT |
3.9558 USDT |
3.9520 USDT |
| 2021-04-12 |
3.9577 USDT |
11,466.1301 BOSON |
4.1167 USDT |
3.6517 USDT |
4.1790 USDT |
3.8483 USDT |
| 2021-04-11 |
4.3645 USDT |
18,471.6028 BOSON |
4.5078 USDT |
4.0440 USDT |
4.7806 USDT |
4.0945 USDT |
| 2021-04-10 |
4.3597 USDT |
17,363.2708 BOSON |
4.9986 USDT |
3.9394 USDT |
5.0800 USDT |
4.2854 USDT |
| 2021-04-09 |
4.0989 USDT |
127,210.2079 BOSON |
5.0000 USDT |
3.3744 USDT |
5.1553 USDT |
5.1396 USDT |