Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
3.0428 USDT |
4,546.8476 BOSON |
3.1710 USDT |
2.8332 USDT |
3.2496 USDT |
2.9269 USDT |
| 2021-04-16 |
3.2739 USDT |
10,337.4798 BOSON |
3.7954 USDT |
3.1322 USDT |
3.7954 USDT |
3.1880 USDT |
| 2021-04-15 |
3.7261 USDT |
5,407.5319 BOSON |
3.3822 USDT |
3.3814 USDT |
3.7906 USDT |
3.7906 USDT |
| 2021-04-14 |
3.5667 USDT |
16,781.3782 BOSON |
3.8472 USDT |
3.3200 USDT |
3.9765 USDT |
3.4539 USDT |
| 2021-04-13 |
3.5000 USDT |
149,723.2298 BOSON |
3.8619 USDT |
3.3229 USDT |
3.9558 USDT |
3.9520 USDT |
| 2021-04-12 |
3.9577 USDT |
11,466.1301 BOSON |
4.1167 USDT |
3.6517 USDT |
4.1790 USDT |
3.8483 USDT |
| 2021-04-11 |
4.3645 USDT |
18,471.6028 BOSON |
4.5078 USDT |
4.0440 USDT |
4.7806 USDT |
4.0945 USDT |
| 2021-04-10 |
4.3597 USDT |
17,363.2708 BOSON |
4.9986 USDT |
3.9394 USDT |
5.0800 USDT |
4.2854 USDT |
| 2021-04-09 |
4.0989 USDT |
127,210.2079 BOSON |
5.0000 USDT |
3.3744 USDT |
5.1553 USDT |
5.1396 USDT |