Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.4545 USDT |
1,096.4773 BOSON |
0.4704 USDT |
0.4378 USDT |
0.4704 USDT |
0.4378 USDT |
| 2024-06-07 |
0.4741 USDT |
14,874.3623 BOSON |
0.4805 USDT |
0.4557 USDT |
0.4954 USDT |
0.4557 USDT |
| 2024-06-06 |
0.4764 USDT |
1,785.5581 BOSON |
0.4736 USDT |
0.4592 USDT |
0.4879 USDT |
0.4879 USDT |
| 2024-06-05 |
0.4677 USDT |
2,923.4891 BOSON |
0.4633 USDT |
0.4450 USDT |
0.4857 USDT |
0.4652 USDT |
| 2024-06-04 |
0.4612 USDT |
1,188.3498 BOSON |
0.4467 USDT |
0.4467 USDT |
0.4841 USDT |
0.4662 USDT |
| 2024-06-03 |
0.4687 USDT |
23,114.7853 BOSON |
0.4584 USDT |
0.4550 USDT |
0.4816 USDT |
0.4719 USDT |
| 2024-06-02 |
0.4706 USDT |
1,589.8103 BOSON |
0.4645 USDT |
0.4575 USDT |
0.4990 USDT |
0.4637 USDT |
| 2024-06-01 |
0.4662 USDT |
1,744.3584 BOSON |
0.4791 USDT |
0.4559 USDT |
0.4936 USDT |
0.4674 USDT |
| 2024-05-31 |
0.4905 USDT |
2,543.3453 BOSON |
0.4824 USDT |
0.4796 USDT |
0.5077 USDT |
0.4892 USDT |
| 2024-05-30 |
0.5245 USDT |
4,264.0239 BOSON |
0.5325 USDT |
0.4972 USDT |
0.5383 USDT |
0.5014 USDT |
| 2024-05-29 |
0.5550 USDT |
784.0663 BOSON |
0.5897 USDT |
0.5354 USDT |
0.5897 USDT |
0.5396 USDT |
| 2024-05-28 |
0.5948 USDT |
3,881.5476 BOSON |
0.6209 USDT |
0.5774 USDT |
0.6320 USDT |
0.5893 USDT |
| 2024-05-27 |
0.6019 USDT |
7,889.5467 BOSON |
0.5533 USDT |
0.5533 USDT |
0.6353 USDT |
0.6197 USDT |
| 2024-05-26 |
0.5648 USDT |
16,396.2686 BOSON |
0.5469 USDT |
0.5375 USDT |
0.5845 USDT |
0.5588 USDT |
| 2024-05-25 |
0.5399 USDT |
16,142.6032 BOSON |
0.5006 USDT |
0.4977 USDT |
0.5645 USDT |
0.5616 USDT |
| 2024-05-24 |
0.4913 USDT |
8,465.6133 BOSON |
0.4785 USDT |
0.4785 USDT |
0.5078 USDT |
0.4995 USDT |
| 2024-05-23 |
0.4875 USDT |
4,482.4757 BOSON |
0.4877 USDT |
0.4796 USDT |
0.5017 USDT |
0.4811 USDT |
| 2024-05-22 |
0.4924 USDT |
4,159.6345 BOSON |
0.5015 USDT |
0.4875 USDT |
0.5019 USDT |
0.4890 USDT |
| 2024-05-21 |
0.5153 USDT |
7,348.8135 BOSON |
0.5305 USDT |
0.4891 USDT |
0.5404 USDT |
0.5130 USDT |
| 2024-05-20 |
0.4966 USDT |
7,184.8165 BOSON |
0.4606 USDT |
0.4509 USDT |
0.5358 USDT |
0.5314 USDT |
| 2024-05-19 |
0.4851 USDT |
6,693.2735 BOSON |
0.4974 USDT |
0.4681 USDT |
0.5038 USDT |
0.4681 USDT |
| 2024-05-18 |
0.5112 USDT |
6,762.2935 BOSON |
0.5157 USDT |
0.4972 USDT |
0.5194 USDT |
0.5064 USDT |
| 2024-05-17 |
0.5042 USDT |
1,925.6567 BOSON |
0.4811 USDT |
0.4811 USDT |
0.5386 USDT |
0.5153 USDT |
| 2024-05-16 |
0.4629 USDT |
15,299.4152 BOSON |
0.4733 USDT |
0.4598 USDT |
0.4788 USDT |
0.4598 USDT |
| 2024-05-15 |
0.4478 USDT |
25,054.6473 BOSON |
0.4216 USDT |
0.4145 USDT |
0.4771 USDT |
0.4699 USDT |
| 2024-05-14 |
0.4399 USDT |
3,161.8149 BOSON |
0.4645 USDT |
0.4307 USDT |
0.4645 USDT |
0.4312 USDT |
| 2024-05-13 |
0.4667 USDT |
3,348.3643 BOSON |
0.4596 USDT |
0.4577 USDT |
0.4742 USDT |
0.4680 USDT |
| 2024-05-12 |
0.4669 USDT |
13,033.7008 BOSON |
0.4694 USDT |
0.4609 USDT |
0.4927 USDT |
0.4832 USDT |
| 2024-05-11 |
0.4646 USDT |
10,755.9671 BOSON |
0.4739 USDT |
0.4642 USDT |
0.4739 USDT |
0.4643 USDT |
| 2024-05-10 |
0.5063 USDT |
9,203.5048 BOSON |
0.5025 USDT |
0.4722 USDT |
0.5225 USDT |
0.4725 USDT |
| 2024-05-09 |
0.4949 USDT |
3,557.2722 BOSON |
0.5014 USDT |
0.4772 USDT |
0.5074 USDT |
0.4956 USDT |
| 2024-05-08 |
0.5155 USDT |
9,238.8853 BOSON |
0.5625 USDT |
0.4890 USDT |
0.5648 USDT |
0.5063 USDT |
| 2024-05-07 |
0.5549 USDT |
2,485.7919 BOSON |
0.5497 USDT |
0.5358 USDT |
0.5713 USDT |
0.5625 USDT |
| 2024-05-06 |
0.5911 USDT |
17,666.9251 BOSON |
0.5937 USDT |
0.5624 USDT |
0.6092 USDT |
0.5757 USDT |
| 2024-05-05 |
0.5676 USDT |
6,498.7929 BOSON |
0.5795 USDT |
0.5616 USDT |
0.5795 USDT |
0.5746 USDT |
| 2024-05-04 |
0.5860 USDT |
4,654.5753 BOSON |
0.6075 USDT |
0.5752 USDT |
0.6124 USDT |
0.5805 USDT |
| 2024-05-03 |
0.5716 USDT |
8,139.1673 BOSON |
0.5574 USDT |
0.5544 USDT |
0.5902 USDT |
0.5901 USDT |
| 2024-05-02 |
0.5496 USDT |
7,010.4640 BOSON |
0.5422 USDT |
0.5150 USDT |
0.5769 USDT |
0.5583 USDT |
| 2024-05-01 |
0.5178 USDT |
22,739.9016 BOSON |
0.5294 USDT |
0.4916 USDT |
0.5590 USDT |
0.5577 USDT |
| 2024-04-30 |
0.5261 USDT |
24,905.6197 BOSON |
0.5485 USDT |
0.5021 USDT |
0.5573 USDT |
0.5105 USDT |
| 2024-04-29 |
0.5537 USDT |
8,595.2090 BOSON |
0.5803 USDT |
0.5370 USDT |
0.5803 USDT |
0.5460 USDT |
| 2024-04-28 |
0.5889 USDT |
11,799.5504 BOSON |
0.5442 USDT |
0.5418 USDT |
0.6229 USDT |
0.5958 USDT |
| 2024-04-27 |
0.5406 USDT |
8,867.1376 BOSON |
0.5632 USDT |
0.5292 USDT |
0.5636 USDT |
0.5503 USDT |
| 2024-04-26 |
0.6201 USDT |
15,081.4824 BOSON |
0.6371 USDT |
0.5574 USDT |
0.6458 USDT |
0.5649 USDT |
| 2024-04-25 |
0.5952 USDT |
11,248.7412 BOSON |
0.5821 USDT |
0.5687 USDT |
0.6322 USDT |
0.6322 USDT |
| 2024-04-24 |
0.6323 USDT |
5,252.8702 BOSON |
0.6382 USDT |
0.5902 USDT |
0.6582 USDT |
0.5924 USDT |
| 2024-04-23 |
0.6744 USDT |
6,552.3317 BOSON |
0.6917 USDT |
0.6521 USDT |
0.6934 USDT |
0.6541 USDT |
| 2024-04-22 |
0.7089 USDT |
6,335.2377 BOSON |
0.6501 USDT |
0.6486 USDT |
0.7341 USDT |
0.7139 USDT |
| 2024-04-21 |
0.6603 USDT |
13,191.1536 BOSON |
0.6322 USDT |
0.6322 USDT |
0.6950 USDT |
0.6371 USDT |
| 2024-04-20 |
0.5541 USDT |
19,874.1446 BOSON |
0.5517 USDT |
0.5282 USDT |
0.6025 USDT |
0.6010 USDT |