Identifier on Bitfinex: tBOSON:UST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.5290 USDT |
17,021.0176 BOSON |
0.5297 USDT |
0.4892 USDT |
0.5610 USDT |
0.5522 USDT |
| 2024-04-18 |
0.5249 USDT |
10,475.4735 BOSON |
0.4758 USDT |
0.4703 USDT |
0.5711 USDT |
0.5284 USDT |
| 2024-04-17 |
0.4967 USDT |
19,196.1573 BOSON |
0.5267 USDT |
0.4765 USDT |
0.5317 USDT |
0.4775 USDT |
| 2024-04-16 |
0.5270 USDT |
14,692.8270 BOSON |
0.5533 USDT |
0.5060 USDT |
0.5546 USDT |
0.5270 USDT |
| 2024-04-15 |
0.5977 USDT |
25,071.8263 BOSON |
0.5872 USDT |
0.5463 USDT |
0.6243 USDT |
0.5549 USDT |
| 2024-04-14 |
0.5221 USDT |
66,218.0832 BOSON |
0.5309 USDT |
0.4775 USDT |
0.5526 USDT |
0.5463 USDT |
| 2024-04-13 |
0.5931 USDT |
31,026.0933 BOSON |
0.5563 USDT |
0.4969 USDT |
0.6482 USDT |
0.4969 USDT |
| 2024-04-12 |
0.6124 USDT |
27,868.4587 BOSON |
0.6461 USDT |
0.5092 USDT |
0.6533 USDT |
0.5100 USDT |
| 2024-04-11 |
0.6561 USDT |
20,775.4674 BOSON |
0.6732 USDT |
0.6341 USDT |
0.6811 USDT |
0.6452 USDT |
| 2024-04-10 |
0.6860 USDT |
13,680.5006 BOSON |
0.7201 USDT |
0.6522 USDT |
0.7332 USDT |
0.6634 USDT |
| 2024-04-09 |
0.6658 USDT |
36,694.7659 BOSON |
0.7052 USDT |
0.6370 USDT |
0.7155 USDT |
0.6588 USDT |
| 2024-04-08 |
0.7011 USDT |
57,206.8124 BOSON |
0.6402 USDT |
0.6226 USDT |
0.7550 USDT |
0.7044 USDT |
| 2024-04-07 |
0.5724 USDT |
11,670.8207 BOSON |
0.6000 USDT |
0.5454 USDT |
0.6047 USDT |
0.5954 USDT |
| 2024-04-06 |
0.5908 USDT |
4,653.4327 BOSON |
0.5658 USDT |
0.5658 USDT |
0.6040 USDT |
0.6036 USDT |
| 2024-04-05 |
0.5802 USDT |
15,249.9435 BOSON |
0.6243 USDT |
0.5625 USDT |
0.6267 USDT |
0.5888 USDT |
| 2024-04-04 |
0.6266 USDT |
28,180.4086 BOSON |
0.6191 USDT |
0.5989 USDT |
0.6527 USDT |
0.6181 USDT |
| 2024-04-03 |
0.6280 USDT |
26,934.3810 BOSON |
0.6535 USDT |
0.5982 USDT |
0.6749 USDT |
0.6148 USDT |
| 2024-04-02 |
0.6803 USDT |
33,443.5476 BOSON |
0.7388 USDT |
0.6494 USDT |
0.7424 USDT |
0.6827 USDT |
| 2024-04-01 |
0.7658 USDT |
15,462.7613 BOSON |
0.8248 USDT |
0.7136 USDT |
0.8248 USDT |
0.7241 USDT |
| 2024-03-31 |
0.8217 USDT |
30,112.7065 BOSON |
0.8221 USDT |
0.7549 USDT |
0.9422 USDT |
0.8386 USDT |
| 2024-03-30 |
0.7767 USDT |
14,787.6633 BOSON |
0.7309 USDT |
0.6927 USDT |
0.8541 USDT |
0.8334 USDT |
| 2024-03-29 |
0.7669 USDT |
36,032.9586 BOSON |
0.8262 USDT |
0.6970 USDT |
0.8262 USDT |
0.7312 USDT |
| 2024-03-28 |
0.8754 USDT |
27,795.0052 BOSON |
0.8907 USDT |
0.8137 USDT |
0.9299 USDT |
0.8303 USDT |
| 2024-03-27 |
0.7212 USDT |
56,512.7037 BOSON |
0.6690 USDT |
0.6670 USDT |
0.8539 USDT |
0.8439 USDT |
| 2024-03-26 |
0.6507 USDT |
69,435.6993 BOSON |
0.7297 USDT |
0.5858 USDT |
0.7297 USDT |
0.5883 USDT |
| 2024-03-25 |
0.6529 USDT |
30,950.3852 BOSON |
0.5215 USDT |
0.5122 USDT |
0.6912 USDT |
0.6765 USDT |
| 2024-03-24 |
0.5408 USDT |
22,910.7588 BOSON |
0.5566 USDT |
0.5049 USDT |
0.5757 USDT |
0.5258 USDT |
| 2024-03-23 |
0.5328 USDT |
26,614.8644 BOSON |
0.4993 USDT |
0.4872 USDT |
0.5883 USDT |
0.5608 USDT |
| 2024-03-22 |
0.4456 USDT |
42,909.0447 BOSON |
0.4429 USDT |
0.3982 USDT |
0.4815 USDT |
0.4436 USDT |
| 2024-03-21 |
0.4063 USDT |
81,968.2789 BOSON |
0.3517 USDT |
0.3421 USDT |
0.4572 USDT |
0.4481 USDT |
| 2024-03-20 |
0.2991 USDT |
11,966.3372 BOSON |
0.2759 USDT |
0.2759 USDT |
0.3379 USDT |
0.3363 USDT |
| 2024-03-19 |
0.2805 USDT |
10,977.0572 BOSON |
0.2768 USDT |
0.2670 USDT |
0.3063 USDT |
0.3000 USDT |
| 2024-03-18 |
0.3033 USDT |
16,884.6290 BOSON |
0.3063 USDT |
0.2770 USDT |
0.3124 USDT |
0.2790 USDT |
| 2024-03-17 |
0.2968 USDT |
9,812.2828 BOSON |
0.2963 USDT |
0.2769 USDT |
0.3200 USDT |
0.3075 USDT |
| 2024-03-16 |
0.3134 USDT |
7,382.0776 BOSON |
0.3126 USDT |
0.2926 USDT |
0.3250 USDT |
0.2942 USDT |
| 2024-03-15 |
0.3093 USDT |
22,284.4666 BOSON |
0.3381 USDT |
0.2962 USDT |
0.3412 USDT |
0.2989 USDT |
| 2024-03-14 |
0.3448 USDT |
7,956.4563 BOSON |
0.3426 USDT |
0.3296 USDT |
0.3572 USDT |
0.3318 USDT |
| 2024-03-13 |
0.3576 USDT |
8,494.8337 BOSON |
0.3531 USDT |
0.3507 USDT |
0.3780 USDT |
0.3554 USDT |
| 2024-03-12 |
0.3739 USDT |
11,553.1305 BOSON |
0.3792 USDT |
0.3507 USDT |
0.3864 USDT |
0.3590 USDT |
| 2024-03-11 |
0.3719 USDT |
14,302.6031 BOSON |
0.3747 USDT |
0.3524 USDT |
0.4057 USDT |
0.3882 USDT |
| 2024-03-10 |
0.4043 USDT |
7,785.1213 BOSON |
0.4007 USDT |
0.3614 USDT |
0.4226 USDT |
0.3632 USDT |
| 2024-03-09 |
0.3718 USDT |
1,485.6011 BOSON |
0.3608 USDT |
0.3530 USDT |
0.3889 USDT |
0.3761 USDT |
| 2024-03-08 |
0.3500 USDT |
12,342.0847 BOSON |
0.3482 USDT |
0.3298 USDT |
0.3606 USDT |
0.3339 USDT |
| 2024-03-07 |
0.3562 USDT |
4,369.8345 BOSON |
0.3739 USDT |
0.3395 USDT |
0.3739 USDT |
0.3580 USDT |
| 2024-03-06 |
0.3735 USDT |
8,930.5803 BOSON |
0.3713 USDT |
0.3401 USDT |
0.3836 USDT |
0.3792 USDT |
| 2024-03-05 |
0.3939 USDT |
10,230.4189 BOSON |
0.4068 USDT |
0.3365 USDT |
0.4208 USDT |
0.3365 USDT |
| 2024-03-04 |
0.4014 USDT |
27,665.8408 BOSON |
0.3653 USDT |
0.3481 USDT |
0.4334 USDT |
0.4002 USDT |
| 2024-03-03 |
0.3558 USDT |
3,954.8513 BOSON |
0.3854 USDT |
0.3365 USDT |
0.3916 USDT |
0.3595 USDT |
| 2024-03-02 |
0.3711 USDT |
44,383.9922 BOSON |
0.3225 USDT |
0.3153 USDT |
0.4152 USDT |
0.3922 USDT |
| 2024-03-01 |
0.2884 USDT |
56,812.8290 BOSON |
0.2852 USDT |
0.2698 USDT |
0.3215 USDT |
0.3215 USDT |