Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
94,439.3443 EUR |
0.5448 BTC |
93,780.0000 EUR |
93,780.0000 EUR |
94,800.0000 EUR |
94,672.0000 EUR |
| 2025-01-14 |
93,472.8392 EUR |
7.7534 BTC |
92,175.0000 EUR |
92,115.0000 EUR |
94,928.0000 EUR |
93,799.0000 EUR |
| 2025-01-13 |
89,899.3139 EUR |
23.4752 BTC |
92,393.0000 EUR |
87,627.0000 EUR |
93,708.0000 EUR |
92,031.0000 EUR |
| 2025-01-12 |
92,585.4935 EUR |
3.5409 BTC |
92,295.0000 EUR |
91,541.0000 EUR |
93,146.0000 EUR |
92,394.0000 EUR |
| 2025-01-11 |
92,142.2586 EUR |
0.8849 BTC |
92,517.0000 EUR |
91,769.0000 EUR |
92,576.0000 EUR |
92,576.0000 EUR |
| 2025-01-10 |
91,590.8850 EUR |
16.7668 BTC |
90,046.0000 EUR |
90,046.0000 EUR |
93,567.0000 EUR |
93,020.0000 EUR |
| 2025-01-09 |
90,645.6549 EUR |
7.4406 BTC |
92,188.0000 EUR |
89,318.0000 EUR |
92,556.0000 EUR |
90,562.0000 EUR |
| 2025-01-08 |
92,384.8000 EUR |
11.9850 BTC |
93,652.0000 EUR |
89,925.0000 EUR |
94,095.0000 EUR |
91,377.0000 EUR |
| 2025-01-07 |
95,560.2997 EUR |
31.1571 BTC |
98,342.0000 EUR |
93,399.0000 EUR |
99,000.0000 EUR |
93,525.0000 EUR |
| 2025-01-06 |
98,277.0000 EUR |
12.5520 BTC |
95,650.0000 EUR |
94,861.0000 EUR |
98,596.0000 EUR |
98,503.0000 EUR |
| 2025-01-05 |
94,926.6739 EUR |
3.1815 BTC |
95,397.0000 EUR |
94,456.0000 EUR |
95,590.0000 EUR |
95,315.0000 EUR |
| 2025-01-04 |
95,472.5000 EUR |
2.4683 BTC |
95,057.0000 EUR |
94,642.0000 EUR |
95,832.0000 EUR |
95,444.0000 EUR |
| 2025-01-03 |
94,071.2270 EUR |
3.3860 BTC |
94,374.0000 EUR |
93,500.0000 EUR |
95,617.0000 EUR |
95,314.0000 EUR |
| 2025-01-02 |
94,602.5000 EUR |
6.2913 BTC |
91,185.0000 EUR |
91,150.0000 EUR |
95,290.0000 EUR |
94,537.0000 EUR |
| 2025-01-01 |
90,042.8449 EUR |
9.7339 BTC |
90,412.0000 EUR |
89,681.0000 EUR |
91,068.0000 EUR |
90,725.0000 EUR |
| 2024-12-31 |
91,277.5069 EUR |
3.0573 BTC |
89,005.0000 EUR |
88,356.0000 EUR |
92,732.0000 EUR |
90,168.0000 EUR |
| 2024-12-30 |
89,062.3606 EUR |
5.3960 BTC |
89,655.0000 EUR |
87,984.0000 EUR |
90,904.0000 EUR |
90,535.0000 EUR |
| 2024-12-29 |
90,008.7167 EUR |
5.1643 BTC |
91,194.0000 EUR |
89,124.0000 EUR |
91,255.0000 EUR |
89,696.0000 EUR |
| 2024-12-28 |
90,709.8599 EUR |
3.3023 BTC |
90,379.0000 EUR |
90,291.0000 EUR |
91,521.0000 EUR |
91,150.0000 EUR |
| 2024-12-27 |
91,675.6737 EUR |
6.4672 BTC |
91,893.0000 EUR |
89,610.0000 EUR |
93,399.0000 EUR |
90,413.0000 EUR |
| 2024-12-26 |
92,521.0859 EUR |
15.9158 BTC |
95,700.0000 EUR |
91,521.0000 EUR |
96,007.0000 EUR |
91,645.0000 EUR |
| 2024-12-25 |
94,478.4224 EUR |
9.1971 BTC |
94,870.0000 EUR |
94,033.0000 EUR |
95,444.0000 EUR |
94,935.0000 EUR |
| 2024-12-24 |
91,576.8320 EUR |
28.7629 BTC |
90,904.0000 EUR |
89,925.0000 EUR |
95,622.0000 EUR |
93,906.0000 EUR |
| 2024-12-23 |
91,424.6026 EUR |
6.7609 BTC |
91,027.0000 EUR |
89,750.0000 EUR |
92,705.0000 EUR |
90,168.0000 EUR |
| 2024-12-22 |
92,176.8833 EUR |
0.5373 BTC |
93,061.0000 EUR |
91,200.0000 EUR |
93,272.0000 EUR |
91,768.0000 EUR |
| 2024-12-21 |
94,343.5861 EUR |
6.8897 BTC |
93,693.0000 EUR |
92,409.0000 EUR |
95,466.0000 EUR |
92,922.0000 EUR |
| 2024-12-20 |
92,404.0000 EUR |
27.7745 BTC |
94,092.0000 EUR |
88,642.0000 EUR |
94,416.0000 EUR |
92,317.0000 EUR |
| 2024-12-19 |
96,836.2073 EUR |
29.9783 BTC |
96,876.0000 EUR |
92,143.0000 EUR |
98,702.0000 EUR |
94,288.0000 EUR |
| 2024-12-18 |
98,932.0711 EUR |
21.0357 BTC |
101,060.0000 EUR |
97,030.0000 EUR |
101,310.0000 EUR |
97,931.0000 EUR |
| 2024-12-17 |
102,039.5359 EUR |
21.6455 BTC |
100,450.0000 EUR |
100,330.0000 EUR |
102,880.0000 EUR |
102,110.0000 EUR |
| 2024-12-16 |
100,464.4942 EUR |
22.4728 BTC |
99,129.0000 EUR |
98,329.0000 EUR |
102,250.0000 EUR |
100,560.0000 EUR |
| 2024-12-15 |
97,711.0570 EUR |
13.3252 BTC |
96,615.0000 EUR |
96,422.0000 EUR |
98,359.0000 EUR |
97,798.0000 EUR |
| 2024-12-14 |
96,439.8112 EUR |
4.1134 BTC |
96,072.0000 EUR |
95,832.0000 EUR |
97,212.0000 EUR |
96,248.0000 EUR |
| 2024-12-13 |
96,109.0000 EUR |
11.3584 BTC |
95,329.0000 EUR |
94,544.0000 EUR |
96,505.0000 EUR |
96,124.0000 EUR |
| 2024-12-12 |
95,607.5120 EUR |
50.7937 BTC |
96,241.0000 EUR |
94,544.0000 EUR |
97,270.0000 EUR |
95,186.0000 EUR |
| 2024-12-11 |
94,711.0843 EUR |
16.3971 BTC |
91,274.0000 EUR |
90,904.0000 EUR |
96,540.0000 EUR |
96,540.0000 EUR |
| 2024-12-10 |
90,044.5000 EUR |
57.2553 BTC |
92,018.0000 EUR |
89,475.0000 EUR |
93,020.0000 EUR |
91,150.0000 EUR |
| 2024-12-09 |
93,593.6077 EUR |
16.1672 BTC |
95,573.0000 EUR |
92,029.0000 EUR |
95,573.0000 EUR |
92,395.0000 EUR |
| 2024-12-08 |
94,253.9355 EUR |
12.5819 BTC |
94,340.0000 EUR |
93,350.0000 EUR |
94,800.0000 EUR |
94,199.0000 EUR |
| 2024-12-07 |
94,103.8340 EUR |
1.6173 BTC |
94,544.0000 EUR |
93,652.0000 EUR |
94,733.0000 EUR |
94,241.0000 EUR |
| 2024-12-06 |
94,116.9491 EUR |
29.3772 BTC |
91,645.0000 EUR |
91,053.0000 EUR |
96,353.0000 EUR |
95,110.0000 EUR |
| 2024-12-05 |
96,839.2274 EUR |
37.5324 BTC |
93,965.0000 EUR |
92,509.0000 EUR |
98,815.0000 EUR |
93,903.0000 EUR |
| 2024-12-04 |
92,942.4595 EUR |
19.7316 BTC |
91,380.0000 EUR |
89,938.0000 EUR |
94,308.0000 EUR |
94,033.0000 EUR |
| 2024-12-03 |
90,335.7607 EUR |
10.6572 BTC |
91,317.0000 EUR |
88,958.0000 EUR |
91,894.0000 EUR |
89,915.0000 EUR |
| 2024-12-02 |
91,447.9772 EUR |
4.3644 BTC |
92,143.0000 EUR |
90,148.0000 EUR |
93,084.0000 EUR |
90,519.0000 EUR |
| 2024-12-01 |
91,620.3454 EUR |
4.3432 BTC |
91,141.0000 EUR |
90,637.0000 EUR |
92,143.0000 EUR |
91,707.0000 EUR |
| 2024-11-30 |
91,460.6520 EUR |
3.5767 BTC |
92,020.0000 EUR |
90,759.0000 EUR |
92,106.0000 EUR |
91,514.0000 EUR |
| 2024-11-29 |
92,321.1862 EUR |
3.7407 BTC |
90,683.0000 EUR |
90,284.0000 EUR |
93,508.0000 EUR |
92,084.0000 EUR |
| 2024-11-28 |
90,760.4190 EUR |
7.8358 BTC |
90,789.0000 EUR |
89,870.0000 EUR |
91,521.0000 EUR |
90,168.0000 EUR |
| 2024-11-27 |
89,003.0402 EUR |
16.0855 BTC |
87,552.0000 EUR |
87,410.0000 EUR |
91,157.0000 EUR |
90,326.0000 EUR |