Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
75,134.0000 EUR |
15.4840 BTC |
75,600.0000 EUR |
73,101.0000 EUR |
76,856.0000 EUR |
75,311.0000 EUR |
| 2025-04-02 |
79,133.7994 EUR |
18.1312 BTC |
78,905.0000 EUR |
76,600.0000 EUR |
81,150.0000 EUR |
76,600.0000 EUR |
| 2025-04-01 |
77,528.6621 EUR |
4.9693 BTC |
76,337.0000 EUR |
76,131.0000 EUR |
79,158.0000 EUR |
78,645.0000 EUR |
| 2025-03-31 |
75,779.2493 EUR |
19.2551 BTC |
75,962.0000 EUR |
75,048.0000 EUR |
77,600.0000 EUR |
76,856.0000 EUR |
| 2025-03-30 |
76,471.0312 EUR |
0.7385 BTC |
76,441.0000 EUR |
75,822.0000 EUR |
77,102.0000 EUR |
76,475.0000 EUR |
| 2025-03-29 |
77,074.2870 EUR |
2.6100 BTC |
77,863.0000 EUR |
75,980.0000 EUR |
78,033.0000 EUR |
76,010.0000 EUR |
| 2025-03-28 |
78,606.7776 EUR |
14.7827 BTC |
80,650.0000 EUR |
77,432.0000 EUR |
80,930.0000 EUR |
77,634.0000 EUR |
| 2025-03-27 |
80,580.2048 EUR |
16.5963 BTC |
80,374.0000 EUR |
79,466.0000 EUR |
81,160.0000 EUR |
80,719.0000 EUR |
| 2025-03-26 |
80,904.2036 EUR |
7.4693 BTC |
80,901.0000 EUR |
79,600.0000 EUR |
81,610.0000 EUR |
80,201.0000 EUR |
| 2025-03-25 |
80,752.5385 EUR |
12.0745 BTC |
80,545.0000 EUR |
79,750.0000 EUR |
81,603.0000 EUR |
81,476.0000 EUR |
| 2025-03-24 |
81,499.5000 EUR |
26.9084 BTC |
79,331.0000 EUR |
78,829.0000 EUR |
81,996.0000 EUR |
81,572.0000 EUR |
| 2025-03-23 |
78,529.1142 EUR |
4.4008 BTC |
77,587.0000 EUR |
77,587.0000 EUR |
78,917.0000 EUR |
78,917.0000 EUR |
| 2025-03-22 |
77,828.9794 EUR |
1.0187 BTC |
77,640.0000 EUR |
77,608.0000 EUR |
78,095.0000 EUR |
77,683.0000 EUR |
| 2025-03-21 |
77,418.0588 EUR |
15.6023 BTC |
77,483.0000 EUR |
76,629.0000 EUR |
78,016.0000 EUR |
77,640.0000 EUR |
| 2025-03-20 |
78,560.3682 EUR |
19.1984 BTC |
79,585.0000 EUR |
77,001.0000 EUR |
80,000.0000 EUR |
77,378.0000 EUR |
| 2025-03-19 |
76,484.8816 EUR |
6.4998 BTC |
75,628.0000 EUR |
75,498.0000 EUR |
77,064.0000 EUR |
76,786.0000 EUR |
| 2025-03-18 |
75,354.1163 EUR |
13.7913 BTC |
76,885.0000 EUR |
74,199.0000 EUR |
76,885.0000 EUR |
74,935.0000 EUR |
| 2025-03-17 |
76,493.5356 EUR |
6.1727 BTC |
75,925.0000 EUR |
75,597.0000 EUR |
77,273.0000 EUR |
77,273.0000 EUR |
| 2025-03-16 |
76,306.8614 EUR |
0.3906 BTC |
77,468.0000 EUR |
75,800.0000 EUR |
77,540.0000 EUR |
76,337.0000 EUR |
| 2025-03-15 |
77,315.2178 EUR |
4.7686 BTC |
77,192.0000 EUR |
76,856.0000 EUR |
77,750.0000 EUR |
77,576.0000 EUR |
| 2025-03-14 |
76,816.3452 EUR |
34.9050 BTC |
74,500.0000 EUR |
74,346.0000 EUR |
78,428.0000 EUR |
77,528.0000 EUR |
| 2025-03-13 |
73,862.5290 EUR |
38.3978 BTC |
76,752.0000 EUR |
73,245.0000 EUR |
77,286.0000 EUR |
73,897.0000 EUR |
| 2025-03-12 |
75,142.0000 EUR |
5.0043 BTC |
75,925.0000 EUR |
73,897.0000 EUR |
77,296.0000 EUR |
75,123.0000 EUR |
| 2025-03-11 |
74,072.0157 EUR |
27.7683 BTC |
72,608.0000 EUR |
70,669.0000 EUR |
75,212.0000 EUR |
74,256.0000 EUR |
| 2025-03-10 |
74,014.6162 EUR |
14.9941 BTC |
74,399.0000 EUR |
71,534.0000 EUR |
77,483.0000 EUR |
72,808.0000 EUR |
| 2025-03-09 |
76,341.0000 EUR |
14.7695 BTC |
79,525.0000 EUR |
75,905.0000 EUR |
79,687.0000 EUR |
76,028.0000 EUR |
| 2025-03-08 |
79,352.9562 EUR |
1.2128 BTC |
80,150.0000 EUR |
78,669.0000 EUR |
80,150.0000 EUR |
79,609.0000 EUR |
| 2025-03-07 |
81,200.5429 EUR |
14.9706 BTC |
83,698.0000 EUR |
78,645.0000 EUR |
84,610.0000 EUR |
79,286.0000 EUR |
| 2025-03-06 |
83,993.0648 EUR |
20.2296 BTC |
83,812.0000 EUR |
81,467.0000 EUR |
85,861.0000 EUR |
82,461.0000 EUR |
| 2025-03-05 |
82,183.0700 EUR |
1.1053 BTC |
82,016.0000 EUR |
81,450.0000 EUR |
82,797.0000 EUR |
82,350.0000 EUR |
| 2025-03-04 |
79,645.0516 EUR |
11.5016 BTC |
82,197.0000 EUR |
77,600.0000 EUR |
83,698.0000 EUR |
83,359.0000 EUR |
| 2025-03-03 |
88,913.9579 EUR |
20.5747 BTC |
90,535.0000 EUR |
82,801.0000 EUR |
90,535.0000 EUR |
83,585.0000 EUR |
| 2025-03-02 |
88,279.8081 EUR |
12.2371 BTC |
83,020.0000 EUR |
82,067.0000 EUR |
91,953.0000 EUR |
90,890.0000 EUR |
| 2025-03-01 |
82,968.5000 EUR |
6.4208 BTC |
81,309.0000 EUR |
80,913.0000 EUR |
83,472.0000 EUR |
83,021.0000 EUR |
| 2025-02-28 |
78,237.5510 EUR |
23.3804 BTC |
81,682.0000 EUR |
75,311.0000 EUR |
82,016.0000 EUR |
81,242.0000 EUR |
| 2025-02-27 |
82,613.0000 EUR |
7.2995 BTC |
80,367.0000 EUR |
80,150.0000 EUR |
83,022.0000 EUR |
82,539.0000 EUR |
| 2025-02-26 |
83,232.9634 EUR |
19.6637 BTC |
84,201.0000 EUR |
81,607.0000 EUR |
84,954.0000 EUR |
82,461.0000 EUR |
| 2025-02-25 |
84,331.2262 EUR |
32.0445 BTC |
87,564.0000 EUR |
81,905.0000 EUR |
88,435.0000 EUR |
84,616.0000 EUR |
| 2025-02-24 |
89,545.0669 EUR |
5.6224 BTC |
92,000.0000 EUR |
88,137.0000 EUR |
92,018.0000 EUR |
88,141.0000 EUR |
| 2025-02-23 |
91,926.0791 EUR |
0.8721 BTC |
92,406.0000 EUR |
91,150.0000 EUR |
92,406.0000 EUR |
91,601.0000 EUR |
| 2025-02-22 |
92,154.3845 EUR |
0.4452 BTC |
91,940.0000 EUR |
91,645.0000 EUR |
92,689.0000 EUR |
92,403.0000 EUR |
| 2025-02-21 |
93,681.8057 EUR |
7.9928 BTC |
93,745.0000 EUR |
90,776.0000 EUR |
95,120.0000 EUR |
90,776.0000 EUR |
| 2025-02-20 |
93,653.4231 EUR |
35.1901 BTC |
92,670.0000 EUR |
92,573.0000 EUR |
94,130.0000 EUR |
93,272.0000 EUR |
| 2025-02-19 |
91,895.4622 EUR |
71.4348 BTC |
91,409.0000 EUR |
90,965.0000 EUR |
93,000.0000 EUR |
92,643.0000 EUR |
| 2025-02-18 |
91,328.0132 EUR |
41.1022 BTC |
91,500.0000 EUR |
89,500.0000 EUR |
92,518.0000 EUR |
89,501.0000 EUR |
| 2025-02-17 |
91,730.4407 EUR |
9.5130 BTC |
91,544.0000 EUR |
90,890.0000 EUR |
92,393.0000 EUR |
91,684.0000 EUR |
| 2025-02-16 |
92,459.5000 EUR |
39.7254 BTC |
93,061.0000 EUR |
92,144.0000 EUR |
93,252.0000 EUR |
92,414.0000 EUR |
| 2025-02-15 |
93,107.6064 EUR |
0.2043 BTC |
92,910.0000 EUR |
92,894.0000 EUR |
93,328.0000 EUR |
93,150.0000 EUR |
| 2025-02-14 |
92,251.5378 EUR |
47.3375 BTC |
92,393.0000 EUR |
91,769.0000 EUR |
93,931.0000 EUR |
92,769.0000 EUR |
| 2025-02-13 |
92,294.3460 EUR |
3.1926 BTC |
94,149.0000 EUR |
91,769.0000 EUR |
94,288.0000 EUR |
91,769.0000 EUR |