Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
94,226.5889 EUR |
30.8458 BTC |
93,656.0000 EUR |
93,147.0000 EUR |
95,444.0000 EUR |
94,803.0000 EUR |
| 2024-11-21 |
91,950.2003 EUR |
18.7774 BTC |
89,197.0000 EUR |
89,197.0000 EUR |
93,709.0000 EUR |
93,614.0000 EUR |
| 2024-11-20 |
88,791.1823 EUR |
13.5707 BTC |
86,814.0000 EUR |
86,229.0000 EUR |
90,045.0000 EUR |
89,143.0000 EUR |
| 2024-11-19 |
87,040.0000 EUR |
22.9745 BTC |
85,279.0000 EUR |
85,279.0000 EUR |
87,597.0000 EUR |
87,097.0000 EUR |
| 2024-11-18 |
86,229.0000 EUR |
41.0084 BTC |
85,159.0000 EUR |
84,472.0000 EUR |
87,297.0000 EUR |
85,996.0000 EUR |
| 2024-11-17 |
84,815.9433 EUR |
12.1812 BTC |
85,762.0000 EUR |
84,153.0000 EUR |
86,346.0000 EUR |
84,153.0000 EUR |
| 2024-11-16 |
86,370.4565 EUR |
2.1638 BTC |
86,167.0000 EUR |
85,257.0000 EUR |
86,806.0000 EUR |
86,214.0000 EUR |
| 2024-11-15 |
83,429.8869 EUR |
29.9297 BTC |
82,685.0000 EUR |
82,571.0000 EUR |
85,300.0000 EUR |
84,972.0000 EUR |
| 2024-11-14 |
85,322.1602 EUR |
22.8782 BTC |
85,513.0000 EUR |
82,685.0000 EUR |
86,755.0000 EUR |
83,812.0000 EUR |
| 2024-11-13 |
85,480.2159 EUR |
37.9812 BTC |
82,367.0000 EUR |
80,913.0000 EUR |
87,998.0000 EUR |
87,507.0000 EUR |
| 2024-11-12 |
82,361.7767 EUR |
130.9765 BTC |
83,019.0000 EUR |
79,694.0000 EUR |
84,254.0000 EUR |
83,200.0000 EUR |
| 2024-11-11 |
80,906.0000 EUR |
43.0776 BTC |
74,702.0000 EUR |
74,683.0000 EUR |
81,023.0000 EUR |
80,792.0000 EUR |
| 2024-11-10 |
73,706.9280 EUR |
43.2625 BTC |
71,318.0000 EUR |
71,297.0000 EUR |
75,282.0000 EUR |
74,947.0000 EUR |
| 2024-11-09 |
71,133.3227 EUR |
11.1094 BTC |
71,079.0000 EUR |
70,477.0000 EUR |
71,257.0000 EUR |
71,012.0000 EUR |
| 2024-11-08 |
70,309.3176 EUR |
64.1239 BTC |
69,990.0000 EUR |
69,798.0000 EUR |
71,560.0000 EUR |
71,293.0000 EUR |
| 2024-11-07 |
69,334.1359 EUR |
21.1036 BTC |
70,106.0000 EUR |
68,594.0000 EUR |
70,286.0000 EUR |
69,907.0000 EUR |
| 2024-11-06 |
67,642.1858 EUR |
107.0382 BTC |
63,240.0000 EUR |
63,240.0000 EUR |
69,763.0000 EUR |
69,309.0000 EUR |
| 2024-11-05 |
63,491.1466 EUR |
59.7534 BTC |
61,919.0000 EUR |
61,770.0000 EUR |
64,124.0000 EUR |
63,527.0000 EUR |
| 2024-11-04 |
62,504.7407 EUR |
44.2545 BTC |
62,747.0000 EUR |
61,416.0000 EUR |
63,312.0000 EUR |
62,018.0000 EUR |
| 2024-11-03 |
62,299.1284 EUR |
22.6119 BTC |
63,597.0000 EUR |
61,764.0000 EUR |
63,597.0000 EUR |
63,472.0000 EUR |
| 2024-11-02 |
63,780.2978 EUR |
8.5130 BTC |
63,667.0000 EUR |
63,367.0000 EUR |
63,925.0000 EUR |
63,749.0000 EUR |
| 2024-11-01 |
63,657.9225 EUR |
97.4226 BTC |
64,352.0000 EUR |
62,870.0000 EUR |
65,209.0000 EUR |
63,300.0000 EUR |
| 2024-10-31 |
64,481.5000 EUR |
41.3609 BTC |
66,357.0000 EUR |
64,214.0000 EUR |
66,519.0000 EUR |
64,545.0000 EUR |
| 2024-10-30 |
66,196.6231 EUR |
117.7501 BTC |
66,653.0000 EUR |
65,510.0000 EUR |
66,803.0000 EUR |
66,328.0000 EUR |
| 2024-10-29 |
66,226.7597 EUR |
63.1404 BTC |
63,910.0000 EUR |
63,759.0000 EUR |
67,508.0000 EUR |
66,423.0000 EUR |
| 2024-10-28 |
63,212.6840 EUR |
66.3764 BTC |
62,531.0000 EUR |
62,473.0000 EUR |
64,011.0000 EUR |
63,950.0000 EUR |
| 2024-10-27 |
61,973.7855 EUR |
18.4505 BTC |
62,024.0000 EUR |
61,759.0000 EUR |
62,497.0000 EUR |
62,401.0000 EUR |
| 2024-10-26 |
61,934.0492 EUR |
83.5149 BTC |
61,834.0000 EUR |
61,637.0000 EUR |
62,254.0000 EUR |
61,803.0000 EUR |
| 2024-10-25 |
61,731.5000 EUR |
10.0931 BTC |
62,988.0000 EUR |
61,056.0000 EUR |
63,453.0000 EUR |
61,894.0000 EUR |
| 2024-10-24 |
62,532.2012 EUR |
10.6709 BTC |
61,867.0000 EUR |
61,705.0000 EUR |
63,555.0000 EUR |
63,236.0000 EUR |
| 2024-10-23 |
61,262.8258 EUR |
46.6938 BTC |
62,410.0000 EUR |
60,605.0000 EUR |
62,429.0000 EUR |
61,587.0000 EUR |
| 2024-10-22 |
62,351.7380 EUR |
53.8588 BTC |
62,238.0000 EUR |
61,516.0000 EUR |
62,759.0000 EUR |
62,483.0000 EUR |
| 2024-10-21 |
62,668.7439 EUR |
5.7203 BTC |
63,300.0000 EUR |
61,660.0000 EUR |
63,764.0000 EUR |
61,660.0000 EUR |
| 2024-10-20 |
62,846.9905 EUR |
5.3937 BTC |
62,783.0000 EUR |
62,616.0000 EUR |
63,053.0000 EUR |
62,925.0000 EUR |
| 2024-10-19 |
62,701.2483 EUR |
0.3195 BTC |
62,823.0000 EUR |
62,514.0000 EUR |
62,987.0000 EUR |
62,680.0000 EUR |
| 2024-10-18 |
62,588.0308 EUR |
25.8742 BTC |
62,061.0000 EUR |
61,914.0000 EUR |
63,268.0000 EUR |
62,717.0000 EUR |
| 2024-10-17 |
61,799.5943 EUR |
10.7158 BTC |
62,074.0000 EUR |
61,373.0000 EUR |
62,235.0000 EUR |
61,726.0000 EUR |
| 2024-10-16 |
62,046.7524 EUR |
16.3484 BTC |
61,407.0000 EUR |
61,080.0000 EUR |
62,400.0000 EUR |
62,038.0000 EUR |
| 2024-10-15 |
60,661.4974 EUR |
19.9299 BTC |
60,402.0000 EUR |
59,353.0000 EUR |
62,000.0000 EUR |
61,132.0000 EUR |
| 2024-10-14 |
59,664.1869 EUR |
39.0272 BTC |
57,340.0000 EUR |
56,982.0000 EUR |
60,494.0000 EUR |
60,345.0000 EUR |
| 2024-10-13 |
57,167.1047 EUR |
13.3275 BTC |
57,364.0000 EUR |
56,664.0000 EUR |
57,384.0000 EUR |
56,664.0000 EUR |
| 2024-10-12 |
57,243.9078 EUR |
14.7693 BTC |
56,960.0000 EUR |
56,960.0000 EUR |
57,688.0000 EUR |
57,152.0000 EUR |
| 2024-10-11 |
56,941.0000 EUR |
9.7876 BTC |
54,997.0000 EUR |
54,843.0000 EUR |
57,727.0000 EUR |
56,966.0000 EUR |
| 2024-10-10 |
55,385.1524 EUR |
21.9967 BTC |
55,298.0000 EUR |
53,891.0000 EUR |
55,960.0000 EUR |
54,433.0000 EUR |
| 2024-10-09 |
56,396.2597 EUR |
5.9132 BTC |
56,566.0000 EUR |
55,480.0000 EUR |
56,913.0000 EUR |
55,540.0000 EUR |
| 2024-10-08 |
56,828.1068 EUR |
5.1211 BTC |
56,682.0000 EUR |
56,362.0000 EUR |
57,434.0000 EUR |
56,712.0000 EUR |
| 2024-10-07 |
57,721.5822 EUR |
26.6441 BTC |
57,277.0000 EUR |
56,647.0000 EUR |
58,664.0000 EUR |
56,827.0000 EUR |
| 2024-10-06 |
56,709.7177 EUR |
1.7340 BTC |
56,500.0000 EUR |
56,321.0000 EUR |
57,292.0000 EUR |
57,011.0000 EUR |
| 2024-10-05 |
56,647.4602 EUR |
4.0635 BTC |
56,496.0000 EUR |
56,200.0000 EUR |
56,811.0000 EUR |
56,452.0000 EUR |
| 2024-10-04 |
55,979.6100 EUR |
3.7428 BTC |
55,048.0000 EUR |
54,832.0000 EUR |
56,806.0000 EUR |
56,742.0000 EUR |