Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-24 |
81,010.7044 EUR |
6.6472 BTC |
82,229.0000 EUR |
80,400.0000 EUR |
82,229.0000 EUR |
81,314.0000 EUR |
| 2025-04-23 |
81,648.5511 EUR |
94.0944 BTC |
82,409.0000 EUR |
80,567.0000 EUR |
82,909.0000 EUR |
82,215.0000 EUR |
| 2025-04-22 |
77,293.3352 EUR |
24.0333 BTC |
75,969.0000 EUR |
75,695.0000 EUR |
80,171.0000 EUR |
79,825.0000 EUR |
| 2025-04-21 |
75,631.9389 EUR |
26.9281 BTC |
74,182.0000 EUR |
74,150.0000 EUR |
76,640.0000 EUR |
75,522.0000 EUR |
| 2025-04-20 |
74,261.4824 EUR |
5.1224 BTC |
74,790.0000 EUR |
73,759.0000 EUR |
74,803.0000 EUR |
74,235.0000 EUR |
| 2025-04-19 |
74,612.6942 EUR |
1.8250 BTC |
74,185.0000 EUR |
74,042.0000 EUR |
75,100.0000 EUR |
74,850.0000 EUR |
| 2025-04-18 |
74,403.6776 EUR |
4.1471 BTC |
74,659.0000 EUR |
73,997.0000 EUR |
74,800.0000 EUR |
74,255.0000 EUR |
| 2025-04-17 |
74,118.2110 EUR |
15.3069 BTC |
73,566.0000 EUR |
73,395.0000 EUR |
74,905.0000 EUR |
74,789.0000 EUR |
| 2025-04-16 |
74,371.0000 EUR |
23.5631 BTC |
73,922.0000 EUR |
72,413.0000 EUR |
74,850.0000 EUR |
74,617.0000 EUR |
| 2025-04-15 |
75,151.5099 EUR |
30.6538 BTC |
74,500.0000 EUR |
74,247.0000 EUR |
76,102.0000 EUR |
74,783.0000 EUR |
| 2025-04-14 |
74,356.7944 EUR |
17.6895 BTC |
73,819.0000 EUR |
73,380.0000 EUR |
75,438.0000 EUR |
74,299.0000 EUR |
| 2025-04-13 |
74,554.0460 EUR |
11.1034 BTC |
75,307.0000 EUR |
73,275.0000 EUR |
75,720.0000 EUR |
73,385.0000 EUR |
| 2025-04-12 |
74,001.5263 EUR |
2.6759 BTC |
73,385.0000 EUR |
72,903.0000 EUR |
75,184.0000 EUR |
74,854.0000 EUR |
| 2025-04-11 |
72,341.7297 EUR |
28.2056 BTC |
70,668.0000 EUR |
69,836.0000 EUR |
74,475.0000 EUR |
74,051.0000 EUR |
| 2025-04-10 |
72,428.9023 EUR |
11.2754 BTC |
75,291.0000 EUR |
70,096.0000 EUR |
75,513.0000 EUR |
70,860.0000 EUR |
| 2025-04-09 |
70,060.0000 EUR |
207.1221 BTC |
69,352.0000 EUR |
27,435.0000 EUR |
70,788.0000 EUR |
69,718.0000 EUR |
| 2025-04-08 |
72,361.1188 EUR |
23.9137 BTC |
72,216.0000 EUR |
70,171.0000 EUR |
73,482.0000 EUR |
70,397.0000 EUR |
| 2025-04-07 |
70,223.9886 EUR |
31.2031 BTC |
71,244.0000 EUR |
67,402.0000 EUR |
73,996.0000 EUR |
72,625.0000 EUR |
| 2025-04-06 |
75,145.9449 EUR |
17.0489 BTC |
76,146.0000 EUR |
74,592.0000 EUR |
76,337.0000 EUR |
74,622.0000 EUR |
| 2025-04-05 |
75,579.5229 EUR |
1.8364 BTC |
75,925.0000 EUR |
74,995.0000 EUR |
76,411.0000 EUR |
75,658.0000 EUR |
| 2025-04-04 |
74,237.5000 EUR |
8.4617 BTC |
75,289.0000 EUR |
73,997.0000 EUR |
77,124.0000 EUR |
74,600.0000 EUR |
| 2025-04-03 |
75,134.0000 EUR |
15.4840 BTC |
75,600.0000 EUR |
73,101.0000 EUR |
76,856.0000 EUR |
75,311.0000 EUR |
| 2025-04-02 |
79,133.7994 EUR |
18.1312 BTC |
78,905.0000 EUR |
76,600.0000 EUR |
81,150.0000 EUR |
76,600.0000 EUR |
| 2025-04-01 |
77,528.6621 EUR |
4.9693 BTC |
76,337.0000 EUR |
76,131.0000 EUR |
79,158.0000 EUR |
78,645.0000 EUR |
| 2025-03-31 |
75,779.2493 EUR |
19.2551 BTC |
75,962.0000 EUR |
75,048.0000 EUR |
77,600.0000 EUR |
76,856.0000 EUR |
| 2025-03-30 |
76,471.0312 EUR |
0.7385 BTC |
76,441.0000 EUR |
75,822.0000 EUR |
77,102.0000 EUR |
76,475.0000 EUR |
| 2025-03-29 |
77,074.2870 EUR |
2.6100 BTC |
77,863.0000 EUR |
75,980.0000 EUR |
78,033.0000 EUR |
76,010.0000 EUR |
| 2025-03-28 |
78,606.7776 EUR |
14.7827 BTC |
80,650.0000 EUR |
77,432.0000 EUR |
80,930.0000 EUR |
77,634.0000 EUR |
| 2025-03-27 |
80,580.2048 EUR |
16.5963 BTC |
80,374.0000 EUR |
79,466.0000 EUR |
81,160.0000 EUR |
80,719.0000 EUR |
| 2025-03-26 |
80,904.2036 EUR |
7.4693 BTC |
80,901.0000 EUR |
79,600.0000 EUR |
81,610.0000 EUR |
80,201.0000 EUR |
| 2025-03-25 |
80,752.5385 EUR |
12.0745 BTC |
80,545.0000 EUR |
79,750.0000 EUR |
81,603.0000 EUR |
81,476.0000 EUR |
| 2025-03-24 |
81,499.5000 EUR |
26.9084 BTC |
79,331.0000 EUR |
78,829.0000 EUR |
81,996.0000 EUR |
81,572.0000 EUR |
| 2025-03-23 |
78,529.1142 EUR |
4.4008 BTC |
77,587.0000 EUR |
77,587.0000 EUR |
78,917.0000 EUR |
78,917.0000 EUR |
| 2025-03-22 |
77,828.9794 EUR |
1.0187 BTC |
77,640.0000 EUR |
77,608.0000 EUR |
78,095.0000 EUR |
77,683.0000 EUR |
| 2025-03-21 |
77,418.0588 EUR |
15.6023 BTC |
77,483.0000 EUR |
76,629.0000 EUR |
78,016.0000 EUR |
77,640.0000 EUR |
| 2025-03-20 |
78,560.3682 EUR |
19.1984 BTC |
79,585.0000 EUR |
77,001.0000 EUR |
80,000.0000 EUR |
77,378.0000 EUR |
| 2025-03-19 |
76,484.8816 EUR |
6.4998 BTC |
75,628.0000 EUR |
75,498.0000 EUR |
77,064.0000 EUR |
76,786.0000 EUR |
| 2025-03-18 |
75,354.1163 EUR |
13.7913 BTC |
76,885.0000 EUR |
74,199.0000 EUR |
76,885.0000 EUR |
74,935.0000 EUR |
| 2025-03-17 |
76,493.5356 EUR |
6.1727 BTC |
75,925.0000 EUR |
75,597.0000 EUR |
77,273.0000 EUR |
77,273.0000 EUR |
| 2025-03-16 |
76,306.8614 EUR |
0.3906 BTC |
77,468.0000 EUR |
75,800.0000 EUR |
77,540.0000 EUR |
76,337.0000 EUR |
| 2025-03-15 |
77,315.2178 EUR |
4.7686 BTC |
77,192.0000 EUR |
76,856.0000 EUR |
77,750.0000 EUR |
77,576.0000 EUR |
| 2025-03-14 |
76,816.3452 EUR |
34.9050 BTC |
74,500.0000 EUR |
74,346.0000 EUR |
78,428.0000 EUR |
77,528.0000 EUR |
| 2025-03-13 |
73,862.5290 EUR |
38.3978 BTC |
76,752.0000 EUR |
73,245.0000 EUR |
77,286.0000 EUR |
73,897.0000 EUR |
| 2025-03-12 |
75,142.0000 EUR |
5.0043 BTC |
75,925.0000 EUR |
73,897.0000 EUR |
77,296.0000 EUR |
75,123.0000 EUR |
| 2025-03-11 |
74,072.0157 EUR |
27.7683 BTC |
72,608.0000 EUR |
70,669.0000 EUR |
75,212.0000 EUR |
74,256.0000 EUR |
| 2025-03-10 |
74,014.6162 EUR |
14.9941 BTC |
74,399.0000 EUR |
71,534.0000 EUR |
77,483.0000 EUR |
72,808.0000 EUR |
| 2025-03-09 |
76,341.0000 EUR |
14.7695 BTC |
79,525.0000 EUR |
75,905.0000 EUR |
79,687.0000 EUR |
76,028.0000 EUR |
| 2025-03-08 |
79,352.9562 EUR |
1.2128 BTC |
80,150.0000 EUR |
78,669.0000 EUR |
80,150.0000 EUR |
79,609.0000 EUR |
| 2025-03-07 |
81,200.5429 EUR |
14.9706 BTC |
83,698.0000 EUR |
78,645.0000 EUR |
84,610.0000 EUR |
79,286.0000 EUR |
| 2025-03-06 |
83,993.0648 EUR |
20.2296 BTC |
83,812.0000 EUR |
81,467.0000 EUR |
85,861.0000 EUR |
82,461.0000 EUR |