Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
23,977.4468 EUR |
37.3972 BTC |
24,004.0000 EUR |
23,520.0000 EUR |
24,109.0000 EUR |
23,963.0000 EUR |
| 2023-08-31 |
24,807.3470 EUR |
26.1737 BTC |
25,020.0000 EUR |
23,959.0000 EUR |
25,376.0000 EUR |
24,233.0000 EUR |
| 2023-08-30 |
25,089.4834 EUR |
24.4198 BTC |
25,524.0000 EUR |
24,797.0000 EUR |
25,541.0000 EUR |
25,014.0000 EUR |
| 2023-08-29 |
25,306.5638 EUR |
56.4768 BTC |
24,128.0000 EUR |
24,002.0000 EUR |
25,899.0000 EUR |
25,472.0000 EUR |
| 2023-08-28 |
24,223.5000 EUR |
24.4247 BTC |
24,166.0000 EUR |
23,964.0000 EUR |
24,294.0000 EUR |
24,206.0000 EUR |
| 2023-08-27 |
24,248.5833 EUR |
4.4366 BTC |
24,128.0000 EUR |
24,081.0000 EUR |
24,292.0000 EUR |
24,230.0000 EUR |
| 2023-08-26 |
24,167.1719 EUR |
6.9923 BTC |
24,191.0000 EUR |
24,127.0000 EUR |
24,233.0000 EUR |
24,146.0000 EUR |
| 2023-08-25 |
24,179.5000 EUR |
17.9713 BTC |
24,278.0000 EUR |
23,986.0000 EUR |
24,312.0000 EUR |
24,176.0000 EUR |
| 2023-08-24 |
24,309.5609 EUR |
13.0675 BTC |
24,405.0000 EUR |
23,986.0000 EUR |
24,510.0000 EUR |
24,133.0000 EUR |
| 2023-08-23 |
24,176.2011 EUR |
28.9999 BTC |
24,062.0000 EUR |
23,916.0000 EUR |
24,690.0000 EUR |
24,406.0000 EUR |
| 2023-08-22 |
24,027.6932 EUR |
60.3364 BTC |
24,034.0000 EUR |
23,771.0000 EUR |
24,114.0000 EUR |
23,914.0000 EUR |
| 2023-08-21 |
23,969.5762 EUR |
38.0165 BTC |
24,151.0000 EUR |
23,803.0000 EUR |
24,151.0000 EUR |
24,086.0000 EUR |
| 2023-08-20 |
24,137.3925 EUR |
4.6784 BTC |
24,103.0000 EUR |
24,021.0000 EUR |
24,241.0000 EUR |
24,161.0000 EUR |
| 2023-08-19 |
23,998.4516 EUR |
34.3099 BTC |
24,027.0000 EUR |
23,806.0000 EUR |
24,262.0000 EUR |
24,130.0000 EUR |
| 2023-08-18 |
24,265.5422 EUR |
57.0288 BTC |
24,535.0000 EUR |
23,622.0000 EUR |
24,683.0000 EUR |
24,061.0000 EUR |
| 2023-08-17 |
24,851.6265 EUR |
169.9049 BTC |
26,435.0000 EUR |
22,819.0000 EUR |
26,501.0000 EUR |
24,109.0000 EUR |
| 2023-08-16 |
26,749.0653 EUR |
123.3259 BTC |
26,844.0000 EUR |
26,543.0000 EUR |
26,844.0000 EUR |
26,583.0000 EUR |
| 2023-08-15 |
26,918.3289 EUR |
68.3026 BTC |
27,013.0000 EUR |
26,699.0000 EUR |
27,031.0000 EUR |
26,786.0000 EUR |
| 2023-08-14 |
26,962.8696 EUR |
28.7360 BTC |
26,818.0000 EUR |
26,693.0000 EUR |
27,177.0000 EUR |
26,980.0000 EUR |
| 2023-08-13 |
26,913.6655 EUR |
2.5238 BTC |
26,928.0000 EUR |
26,845.0000 EUR |
26,958.0000 EUR |
26,925.0000 EUR |
| 2023-08-12 |
26,923.8642 EUR |
18.3992 BTC |
26,906.0000 EUR |
26,878.0000 EUR |
26,975.0000 EUR |
26,933.0000 EUR |
| 2023-08-11 |
26,852.7164 EUR |
21.1659 BTC |
26,857.0000 EUR |
26,741.0000 EUR |
26,982.0000 EUR |
26,894.0000 EUR |
| 2023-08-10 |
26,842.7468 EUR |
60.7693 BTC |
26,997.0000 EUR |
26,720.0000 EUR |
27,034.0000 EUR |
26,854.0000 EUR |
| 2023-08-09 |
27,154.5481 EUR |
93.0285 BTC |
27,247.0000 EUR |
26,824.0000 EUR |
27,414.0000 EUR |
26,920.0000 EUR |
| 2023-08-08 |
27,159.1252 EUR |
82.7366 BTC |
26,568.0000 EUR |
26,549.0000 EUR |
27,393.0000 EUR |
27,374.0000 EUR |
| 2023-08-07 |
26,442.4664 EUR |
36.0535 BTC |
26,490.0000 EUR |
26,145.0000 EUR |
26,610.0000 EUR |
26,460.0000 EUR |
| 2023-08-06 |
26,476.7122 EUR |
19.6888 BTC |
26,470.0000 EUR |
26,402.0000 EUR |
26,547.0000 EUR |
26,533.0000 EUR |
| 2023-08-05 |
26,443.1486 EUR |
2.8857 BTC |
26,474.0000 EUR |
26,381.0000 EUR |
26,508.0000 EUR |
26,448.0000 EUR |
| 2023-08-04 |
26,494.0246 EUR |
33.3643 BTC |
26,708.0000 EUR |
26,221.0000 EUR |
26,745.0000 EUR |
26,462.0000 EUR |
| 2023-08-03 |
26,747.3020 EUR |
15.7822 BTC |
26,694.0000 EUR |
26,588.0000 EUR |
26,921.0000 EUR |
26,813.0000 EUR |
| 2023-08-02 |
26,833.7332 EUR |
25.2645 BTC |
27,046.0000 EUR |
26,482.0000 EUR |
27,344.0000 EUR |
26,695.0000 EUR |
| 2023-08-01 |
26,492.5806 EUR |
53.6752 BTC |
26,638.0000 EUR |
26,159.0000 EUR |
26,766.0000 EUR |
26,663.0000 EUR |
| 2023-07-31 |
26,700.5323 EUR |
16.4008 BTC |
26,601.0000 EUR |
26,535.0000 EUR |
26,817.0000 EUR |
26,586.0000 EUR |
| 2023-07-30 |
26,598.7962 EUR |
2.6577 BTC |
26,701.0000 EUR |
26,435.0000 EUR |
26,781.0000 EUR |
26,535.0000 EUR |
| 2023-07-29 |
26,673.8580 EUR |
0.5617 BTC |
26,654.0000 EUR |
26,615.0000 EUR |
26,730.0000 EUR |
26,696.0000 EUR |
| 2023-07-28 |
26,656.4678 EUR |
16.8959 BTC |
26,651.0000 EUR |
26,565.0000 EUR |
26,840.0000 EUR |
26,637.0000 EUR |
| 2023-07-27 |
26,643.6744 EUR |
25.0778 BTC |
26,494.0000 EUR |
26,459.0000 EUR |
26,827.0000 EUR |
26,648.0000 EUR |
| 2023-07-26 |
26,597.5000 EUR |
17.4779 BTC |
26,488.0000 EUR |
26,377.0000 EUR |
26,807.0000 EUR |
26,597.0000 EUR |
| 2023-07-25 |
26,502.8188 EUR |
48.8958 BTC |
26,394.0000 EUR |
26,274.0000 EUR |
26,641.0000 EUR |
26,486.0000 EUR |
| 2023-07-24 |
26,601.1487 EUR |
55.4769 BTC |
27,063.0000 EUR |
26,110.0000 EUR |
27,080.0000 EUR |
26,229.0000 EUR |
| 2023-07-23 |
27,027.6520 EUR |
3.1230 BTC |
26,788.0000 EUR |
26,788.0000 EUR |
27,311.0000 EUR |
27,016.0000 EUR |
| 2023-07-22 |
26,905.2921 EUR |
1.0823 BTC |
26,906.0000 EUR |
26,836.0000 EUR |
26,996.0000 EUR |
26,845.0000 EUR |
| 2023-07-21 |
26,896.6809 EUR |
2.8542 BTC |
26,791.0000 EUR |
26,764.0000 EUR |
27,030.0000 EUR |
26,820.0000 EUR |
| 2023-07-20 |
26,914.1197 EUR |
33.9646 BTC |
26,716.0000 EUR |
26,648.0000 EUR |
27,186.0000 EUR |
26,739.0000 EUR |
| 2023-07-19 |
26,774.8778 EUR |
9.6174 BTC |
26,612.0000 EUR |
26,612.0000 EUR |
26,906.0000 EUR |
26,840.0000 EUR |
| 2023-07-18 |
26,661.9685 EUR |
29.1020 BTC |
26,871.0000 EUR |
26,391.0000 EUR |
26,906.0000 EUR |
26,544.0000 EUR |
| 2023-07-17 |
26,809.4050 EUR |
14.4769 BTC |
26,961.0000 EUR |
26,456.0000 EUR |
27,039.0000 EUR |
26,923.0000 EUR |
| 2023-07-16 |
26,993.2646 EUR |
3.1976 BTC |
27,040.0000 EUR |
26,845.0000 EUR |
27,156.0000 EUR |
27,009.0000 EUR |
| 2023-07-15 |
27,062.8914 EUR |
4.7711 BTC |
27,015.0000 EUR |
27,009.0000 EUR |
27,102.0000 EUR |
27,060.0000 EUR |
| 2023-07-14 |
27,457.1738 EUR |
35.6730 BTC |
28,097.0000 EUR |
26,697.0000 EUR |
28,200.0000 EUR |
26,984.0000 EUR |