Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-23 |
28,970.3013 EUR |
65.7291 BTC |
28,324.0000 EUR |
28,290.0000 EUR |
29,457.0000 EUR |
29,322.0000 EUR |
| 2023-10-22 |
28,282.9645 EUR |
4.5831 BTC |
28,315.0000 EUR |
28,108.0000 EUR |
28,543.0000 EUR |
28,255.0000 EUR |
| 2023-10-21 |
28,259.3476 EUR |
12.8785 BTC |
28,068.0000 EUR |
27,877.0000 EUR |
28,661.0000 EUR |
28,309.0000 EUR |
| 2023-10-20 |
27,815.1507 EUR |
33.5919 BTC |
27,189.0000 EUR |
27,072.0000 EUR |
28,590.0000 EUR |
27,862.0000 EUR |
| 2023-10-19 |
27,165.5000 EUR |
39.4164 BTC |
26,914.0000 EUR |
26,775.0000 EUR |
27,340.0000 EUR |
27,170.0000 EUR |
| 2023-10-18 |
26,990.5388 EUR |
35.0888 BTC |
26,897.0000 EUR |
26,776.0000 EUR |
27,436.0000 EUR |
26,956.0000 EUR |
| 2023-10-17 |
26,892.5000 EUR |
45.6887 BTC |
27,018.0000 EUR |
26,667.0000 EUR |
27,120.0000 EUR |
26,912.0000 EUR |
| 2023-10-16 |
26,977.5000 EUR |
171.9078 BTC |
25,889.0000 EUR |
25,839.0000 EUR |
28,708.0000 EUR |
26,925.0000 EUR |
| 2023-10-15 |
25,651.2115 EUR |
13.6597 BTC |
25,581.0000 EUR |
25,563.0000 EUR |
25,943.0000 EUR |
25,864.0000 EUR |
| 2023-10-14 |
25,622.9195 EUR |
4.0643 BTC |
25,617.0000 EUR |
25,571.0000 EUR |
25,701.0000 EUR |
25,603.0000 EUR |
| 2023-10-13 |
25,506.4549 EUR |
36.9671 BTC |
25,440.0000 EUR |
25,405.0000 EUR |
25,819.0000 EUR |
25,636.0000 EUR |
| 2023-10-12 |
25,344.0522 EUR |
52.0324 BTC |
25,318.0000 EUR |
25,181.0000 EUR |
25,438.0000 EUR |
25,402.0000 EUR |
| 2023-10-11 |
25,141.5000 EUR |
22.2183 BTC |
25,848.0000 EUR |
25,115.0000 EUR |
25,916.0000 EUR |
25,134.0000 EUR |
| 2023-10-10 |
26,020.9416 EUR |
45.4272 BTC |
26,109.0000 EUR |
25,807.0000 EUR |
26,232.0000 EUR |
25,927.0000 EUR |
| 2023-10-09 |
26,190.7626 EUR |
22.2402 BTC |
26,403.0000 EUR |
25,909.0000 EUR |
26,499.0000 EUR |
26,111.0000 EUR |
| 2023-10-08 |
26,434.5000 EUR |
10.8189 BTC |
26,435.0000 EUR |
26,233.0000 EUR |
26,540.0000 EUR |
26,444.0000 EUR |
| 2023-10-07 |
26,398.2413 EUR |
7.8104 BTC |
26,363.0000 EUR |
26,342.0000 EUR |
26,470.0000 EUR |
26,360.0000 EUR |
| 2023-10-06 |
26,205.5550 EUR |
32.9518 BTC |
25,987.0000 EUR |
25,900.0000 EUR |
26,771.0000 EUR |
26,435.0000 EUR |
| 2023-10-05 |
26,347.5822 EUR |
17.8774 BTC |
26,464.0000 EUR |
25,984.0000 EUR |
26,684.0000 EUR |
26,021.0000 EUR |
| 2023-10-04 |
26,209.1040 EUR |
23.8056 BTC |
26,193.0000 EUR |
26,006.0000 EUR |
26,421.0000 EUR |
26,415.0000 EUR |
| 2023-10-03 |
26,241.1641 EUR |
50.3498 BTC |
26,290.0000 EUR |
25,966.0000 EUR |
26,408.0000 EUR |
26,178.0000 EUR |
| 2023-10-02 |
26,813.9143 EUR |
43.1842 BTC |
26,539.0000 EUR |
26,099.0000 EUR |
27,209.0000 EUR |
26,281.0000 EUR |
| 2023-10-01 |
25,727.8642 EUR |
4.4662 BTC |
25,535.0000 EUR |
25,535.0000 EUR |
25,833.0000 EUR |
25,647.0000 EUR |
| 2023-09-30 |
25,573.0000 EUR |
4.7720 BTC |
25,476.0000 EUR |
25,472.0000 EUR |
25,656.0000 EUR |
25,555.0000 EUR |
| 2023-09-29 |
25,530.0368 EUR |
19.2274 BTC |
25,661.0000 EUR |
25,285.0000 EUR |
25,717.0000 EUR |
25,460.0000 EUR |
| 2023-09-28 |
25,475.7271 EUR |
25.7952 BTC |
25,100.0000 EUR |
25,078.0000 EUR |
25,833.0000 EUR |
25,574.0000 EUR |
| 2023-09-27 |
25,031.5000 EUR |
11.8361 BTC |
24,837.0000 EUR |
24,813.0000 EUR |
25,457.0000 EUR |
25,028.0000 EUR |
| 2023-09-26 |
24,769.7657 EUR |
22.8678 BTC |
24,814.0000 EUR |
24,685.0000 EUR |
24,923.0000 EUR |
24,820.0000 EUR |
| 2023-09-25 |
24,659.7380 EUR |
38.4214 BTC |
24,625.0000 EUR |
24,454.0000 EUR |
24,938.0000 EUR |
24,820.0000 EUR |
| 2023-09-24 |
24,996.6294 EUR |
2.6807 BTC |
24,989.0000 EUR |
24,861.0000 EUR |
25,112.0000 EUR |
24,924.0000 EUR |
| 2023-09-23 |
25,006.5000 EUR |
9.0492 BTC |
24,967.0000 EUR |
24,924.0000 EUR |
25,018.0000 EUR |
24,992.0000 EUR |
| 2023-09-22 |
25,021.4952 EUR |
23.6476 BTC |
24,953.0000 EUR |
24,889.0000 EUR |
25,135.0000 EUR |
24,992.0000 EUR |
| 2023-09-21 |
25,134.1353 EUR |
18.1386 BTC |
25,487.0000 EUR |
24,827.0000 EUR |
25,570.0000 EUR |
24,950.0000 EUR |
| 2023-09-20 |
25,392.3174 EUR |
10.8229 BTC |
25,506.0000 EUR |
25,235.0000 EUR |
25,636.0000 EUR |
25,451.0000 EUR |
| 2023-09-19 |
25,574.2301 EUR |
37.9878 BTC |
24,998.0000 EUR |
24,993.0000 EUR |
25,773.0000 EUR |
25,529.0000 EUR |
| 2023-09-18 |
25,323.1425 EUR |
15.3183 BTC |
24,883.0000 EUR |
24,801.0000 EUR |
25,759.0000 EUR |
25,091.0000 EUR |
| 2023-09-17 |
24,955.9380 EUR |
2.1525 BTC |
24,924.0000 EUR |
24,861.0000 EUR |
25,006.0000 EUR |
24,883.0000 EUR |
| 2023-09-16 |
24,948.0802 EUR |
5.7672 BTC |
25,004.0000 EUR |
24,861.0000 EUR |
25,135.0000 EUR |
24,928.0000 EUR |
| 2023-09-15 |
24,905.0513 EUR |
14.5912 BTC |
24,968.0000 EUR |
24,646.0000 EUR |
25,206.0000 EUR |
25,181.0000 EUR |
| 2023-09-14 |
24,964.0000 EUR |
48.8419 BTC |
24,456.0000 EUR |
24,393.0000 EUR |
25,245.0000 EUR |
24,986.0000 EUR |
| 2023-09-13 |
24,406.3274 EUR |
24.2891 BTC |
24,057.0000 EUR |
24,024.0000 EUR |
24,608.0000 EUR |
24,526.0000 EUR |
| 2023-09-12 |
24,246.7199 EUR |
53.8172 BTC |
23,445.0000 EUR |
23,430.0000 EUR |
24,743.0000 EUR |
24,103.0000 EUR |
| 2023-09-11 |
23,737.0410 EUR |
28.0127 BTC |
24,139.0000 EUR |
23,276.0000 EUR |
24,176.0000 EUR |
23,440.0000 EUR |
| 2023-09-10 |
24,156.0000 EUR |
7.9174 BTC |
24,209.0000 EUR |
23,986.0000 EUR |
24,325.0000 EUR |
24,149.0000 EUR |
| 2023-09-09 |
24,222.0989 EUR |
3.3291 BTC |
24,194.0000 EUR |
24,167.0000 EUR |
24,248.0000 EUR |
24,190.0000 EUR |
| 2023-09-08 |
24,338.2619 EUR |
10.2960 BTC |
24,594.0000 EUR |
24,036.0000 EUR |
24,694.0000 EUR |
24,137.0000 EUR |
| 2023-09-07 |
24,082.7197 EUR |
12.1367 BTC |
24,054.0000 EUR |
24,003.0000 EUR |
24,295.0000 EUR |
24,241.0000 EUR |
| 2023-09-06 |
24,006.6787 EUR |
39.6682 BTC |
24,091.0000 EUR |
23,726.0000 EUR |
24,278.0000 EUR |
24,036.0000 EUR |
| 2023-09-05 |
24,001.8216 EUR |
49.6016 BTC |
23,957.0000 EUR |
23,742.0000 EUR |
24,171.0000 EUR |
24,009.0000 EUR |
| 2023-09-04 |
24,021.3766 EUR |
22.2217 BTC |
24,110.0000 EUR |
23,783.0000 EUR |
24,200.0000 EUR |
23,864.0000 EUR |