Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
15,825.4712 EUR |
58.3940 BTC |
15,823.0000 EUR |
15,715.0000 EUR |
15,866.0000 EUR |
15,849.0000 EUR |
| 2022-12-24 |
15,816.2339 EUR |
23.5022 BTC |
15,775.0000 EUR |
15,774.0000 EUR |
15,848.0000 EUR |
15,835.0000 EUR |
| 2022-12-23 |
15,840.5350 EUR |
66.5525 BTC |
15,857.0000 EUR |
15,774.0000 EUR |
15,956.0000 EUR |
15,783.0000 EUR |
| 2022-12-22 |
15,760.4774 EUR |
30.4435 BTC |
15,843.0000 EUR |
15,640.0000 EUR |
15,885.0000 EUR |
15,841.0000 EUR |
| 2022-12-21 |
15,847.7821 EUR |
71.4365 BTC |
15,878.0000 EUR |
15,755.0000 EUR |
15,929.0000 EUR |
15,818.0000 EUR |
| 2022-12-20 |
15,786.1307 EUR |
74.2950 BTC |
15,459.0000 EUR |
15,430.0000 EUR |
15,979.0000 EUR |
15,886.0000 EUR |
| 2022-12-19 |
15,705.5163 EUR |
37.0387 BTC |
15,805.0000 EUR |
15,325.0000 EUR |
15,841.0000 EUR |
15,463.0000 EUR |
| 2022-12-18 |
15,825.0000 EUR |
11.5020 BTC |
15,835.0000 EUR |
15,702.0000 EUR |
15,856.0000 EUR |
15,830.0000 EUR |
| 2022-12-17 |
15,739.9836 EUR |
7.9335 BTC |
15,691.0000 EUR |
15,639.0000 EUR |
15,831.0000 EUR |
15,828.0000 EUR |
| 2022-12-16 |
16,103.1039 EUR |
39.5311 BTC |
16,291.0000 EUR |
15,600.0000 EUR |
16,462.0000 EUR |
15,634.0000 EUR |
| 2022-12-15 |
16,309.0000 EUR |
38.0098 BTC |
16,647.0000 EUR |
16,238.0000 EUR |
16,699.0000 EUR |
16,284.0000 EUR |
| 2022-12-14 |
16,770.6411 EUR |
66.7258 BTC |
16,672.0000 EUR |
16,515.0000 EUR |
17,123.0000 EUR |
16,655.0000 EUR |
| 2022-12-13 |
16,628.0000 EUR |
217.0867 BTC |
16,322.0000 EUR |
16,187.0000 EUR |
16,880.0000 EUR |
16,654.0000 EUR |
| 2022-12-12 |
16,105.4492 EUR |
106.3043 BTC |
16,227.0000 EUR |
16,006.0000 EUR |
16,319.0000 EUR |
16,281.0000 EUR |
| 2022-12-11 |
16,256.2908 EUR |
17.4494 BTC |
16,245.0000 EUR |
16,210.0000 EUR |
16,392.0000 EUR |
16,241.0000 EUR |
| 2022-12-10 |
16,278.9637 EUR |
7.6393 BTC |
16,245.0000 EUR |
16,233.0000 EUR |
16,338.0000 EUR |
16,242.0000 EUR |
| 2022-12-09 |
16,244.0000 EUR |
76.9597 BTC |
16,318.0000 EUR |
16,210.0000 EUR |
16,412.0000 EUR |
16,247.0000 EUR |
| 2022-12-08 |
16,082.1753 EUR |
55.4431 BTC |
16,018.0000 EUR |
15,948.0000 EUR |
16,378.0000 EUR |
16,332.0000 EUR |
| 2022-12-07 |
16,056.0311 EUR |
147.0751 BTC |
16,313.0000 EUR |
15,929.0000 EUR |
16,371.0000 EUR |
16,006.0000 EUR |
| 2022-12-06 |
16,228.0000 EUR |
58.5044 BTC |
16,164.0000 EUR |
16,095.0000 EUR |
16,265.0000 EUR |
16,230.0000 EUR |
| 2022-12-05 |
16,386.9822 EUR |
90.0302 BTC |
16,228.0000 EUR |
16,095.0000 EUR |
16,487.0000 EUR |
16,154.0000 EUR |
| 2022-12-04 |
16,227.5000 EUR |
10.0628 BTC |
16,037.0000 EUR |
16,032.0000 EUR |
16,283.0000 EUR |
16,234.0000 EUR |
| 2022-12-03 |
16,130.7496 EUR |
13.0935 BTC |
16,225.0000 EUR |
16,042.0000 EUR |
16,266.0000 EUR |
16,093.0000 EUR |
| 2022-12-02 |
16,138.0352 EUR |
95.1265 BTC |
16,131.0000 EUR |
16,044.0000 EUR |
16,232.0000 EUR |
16,187.0000 EUR |
| 2022-12-01 |
16,338.2029 EUR |
78.2333 BTC |
16,466.0000 EUR |
16,031.0000 EUR |
16,518.0000 EUR |
16,096.0000 EUR |
| 2022-11-30 |
16,350.0000 EUR |
73.3305 BTC |
15,916.0000 EUR |
15,883.0000 EUR |
16,500.0000 EUR |
16,417.0000 EUR |
| 2022-11-29 |
15,833.3067 EUR |
44.0566 BTC |
15,658.0000 EUR |
15,535.0000 EUR |
15,969.0000 EUR |
15,937.0000 EUR |
| 2022-11-28 |
15,547.8793 EUR |
73.7723 BTC |
15,830.0000 EUR |
15,387.0000 EUR |
15,875.0000 EUR |
15,667.0000 EUR |
| 2022-11-27 |
15,976.0000 EUR |
28.6059 BTC |
15,795.0000 EUR |
15,793.0000 EUR |
15,984.0000 EUR |
15,974.0000 EUR |
| 2022-11-26 |
15,900.0812 EUR |
17.0753 BTC |
15,859.0000 EUR |
15,733.0000 EUR |
16,024.0000 EUR |
15,802.0000 EUR |
| 2022-11-25 |
15,866.8419 EUR |
53.4498 BTC |
15,937.0000 EUR |
15,695.0000 EUR |
15,943.0000 EUR |
15,867.0000 EUR |
| 2022-11-24 |
15,921.0111 EUR |
119.1502 BTC |
15,928.0000 EUR |
15,782.0000 EUR |
16,107.0000 EUR |
15,889.0000 EUR |
| 2022-11-23 |
15,875.0000 EUR |
81.3994 BTC |
15,719.0000 EUR |
15,658.0000 EUR |
16,136.0000 EUR |
15,850.0000 EUR |
| 2022-11-22 |
15,679.0000 EUR |
128.7333 BTC |
15,390.0000 EUR |
15,216.0000 EUR |
15,821.0000 EUR |
15,664.0000 EUR |
| 2022-11-21 |
15,578.3404 EUR |
148.8388 BTC |
15,736.0000 EUR |
15,105.0000 EUR |
15,856.0000 EUR |
15,382.0000 EUR |
| 2022-11-20 |
15,968.5000 EUR |
22.8600 BTC |
16,148.0000 EUR |
15,894.0000 EUR |
16,205.0000 EUR |
15,967.0000 EUR |
| 2022-11-19 |
16,099.9123 EUR |
11.8019 BTC |
16,145.0000 EUR |
16,015.0000 EUR |
16,264.0000 EUR |
16,247.0000 EUR |
| 2022-11-18 |
16,126.5654 EUR |
32.0823 BTC |
16,103.0000 EUR |
15,995.0000 EUR |
16,369.0000 EUR |
16,099.0000 EUR |
| 2022-11-17 |
16,094.5000 EUR |
54.6846 BTC |
16,027.0000 EUR |
15,818.0000 EUR |
16,163.0000 EUR |
16,115.0000 EUR |
| 2022-11-16 |
16,007.5000 EUR |
91.1394 BTC |
16,294.0000 EUR |
15,756.0000 EUR |
16,392.0000 EUR |
16,027.0000 EUR |
| 2022-11-15 |
16,243.4242 EUR |
87.4398 BTC |
16,077.0000 EUR |
16,012.0000 EUR |
16,452.0000 EUR |
16,303.0000 EUR |
| 2022-11-14 |
15,829.5037 EUR |
214.4952 BTC |
15,810.0000 EUR |
15,334.0000 EUR |
16,633.0000 EUR |
16,131.0000 EUR |
| 2022-11-13 |
15,825.5000 EUR |
305.6234 BTC |
16,196.0000 EUR |
15,669.0000 EUR |
16,329.0000 EUR |
15,834.0000 EUR |
| 2022-11-12 |
16,187.5000 EUR |
46.1076 BTC |
16,436.0000 EUR |
16,032.0000 EUR |
16,476.0000 EUR |
16,182.0000 EUR |
| 2022-11-11 |
16,600.4496 EUR |
188.2559 BTC |
17,255.0000 EUR |
15,924.0000 EUR |
17,346.0000 EUR |
16,234.0000 EUR |
| 2022-11-10 |
16,844.8477 EUR |
595.5712 BTC |
15,881.0000 EUR |
15,729.0000 EUR |
17,785.0000 EUR |
17,210.0000 EUR |
| 2022-11-09 |
15,865.0000 EUR |
525.1525 BTC |
18,406.0000 EUR |
15,642.0000 EUR |
18,483.0000 EUR |
15,728.0000 EUR |
| 2022-11-08 |
18,419.0000 EUR |
316.9261 BTC |
20,557.0000 EUR |
17,007.0000 EUR |
20,653.0000 EUR |
18,622.0000 EUR |
| 2022-11-07 |
20,827.1678 EUR |
18.6345 BTC |
21,073.0000 EUR |
20,585.0000 EUR |
21,228.0000 EUR |
20,634.0000 EUR |
| 2022-11-06 |
21,323.7909 EUR |
292.6625 BTC |
21,367.0000 EUR |
21,215.0000 EUR |
21,432.0000 EUR |
21,218.0000 EUR |