Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
19,754.3501 EUR |
2,217.9353 BTC |
19,730.3686 EUR |
19,338.0358 EUR |
19,942.0000 EUR |
19,685.0000 EUR |
| 2022-09-15 |
20,052.9653 EUR |
687.4969 BTC |
20,272.8283 EUR |
19,513.0000 EUR |
20,410.0000 EUR |
19,715.0000 EUR |
| 2022-09-14 |
20,278.8789 EUR |
2,080.2440 BTC |
20,204.6664 EUR |
19,655.6172 EUR |
20,545.0000 EUR |
20,280.4076 EUR |
| 2022-09-13 |
21,505.0854 EUR |
4,816.8662 BTC |
22,109.4638 EUR |
19,961.6309 EUR |
22,400.0000 EUR |
20,246.0719 EUR |
| 2022-09-12 |
21,857.9609 EUR |
2,864.5330 BTC |
21,691.0000 EUR |
21,386.6787 EUR |
22,500.0000 EUR |
22,071.8427 EUR |
| 2022-09-11 |
21,453.1904 EUR |
747.4368 BTC |
21,557.8340 EUR |
21,237.0000 EUR |
21,742.0000 EUR |
21,488.7666 EUR |
| 2022-09-10 |
21,092.8455 EUR |
2,731.0408 BTC |
21,056.4288 EUR |
20,860.1079 EUR |
21,541.0000 EUR |
21,379.6536 EUR |
| 2022-09-09 |
20,704.7412 EUR |
3,020.1225 BTC |
19,305.0000 EUR |
19,232.0000 EUR |
21,321.8243 EUR |
21,067.4328 EUR |
| 2022-09-08 |
19,224.2892 EUR |
5,210.9747 BTC |
19,315.0000 EUR |
19,042.0000 EUR |
19,462.0000 EUR |
19,288.0000 EUR |
| 2022-09-07 |
19,041.5256 EUR |
1,394.5080 BTC |
18,985.6048 EUR |
18,773.1448 EUR |
19,448.0000 EUR |
19,362.0000 EUR |
| 2022-09-06 |
19,826.4872 EUR |
2,109.1855 BTC |
19,905.1092 EUR |
18,857.0000 EUR |
20,248.0000 EUR |
19,002.7781 EUR |
| 2022-09-05 |
19,958.4772 EUR |
867.4548 BTC |
20,182.0000 EUR |
19,789.0000 EUR |
20,233.0000 EUR |
19,897.0000 EUR |
| 2022-09-04 |
19,988.3165 EUR |
391.1676 BTC |
19,918.0000 EUR |
19,676.0000 EUR |
20,167.0000 EUR |
20,167.0000 EUR |
| 2022-09-03 |
19,877.7006 EUR |
137.9272 BTC |
20,048.0000 EUR |
19,730.0000 EUR |
20,149.0000 EUR |
19,890.1755 EUR |
| 2022-09-02 |
20,162.7490 EUR |
2,105.8775 BTC |
20,239.0000 EUR |
19,846.0000 EUR |
20,423.9096 EUR |
20,069.0000 EUR |
| 2022-09-01 |
19,940.9878 EUR |
1,767.2144 BTC |
19,967.0000 EUR |
19,659.9156 EUR |
20,286.0000 EUR |
20,184.0000 EUR |
| 2022-08-31 |
20,201.6008 EUR |
2,032.5489 BTC |
19,796.0821 EUR |
19,772.8787 EUR |
20,449.7527 EUR |
20,155.0000 EUR |
| 2022-08-30 |
20,152.5557 EUR |
975.7343 BTC |
20,278.4282 EUR |
19,528.3136 EUR |
20,599.0000 EUR |
19,831.0000 EUR |
| 2022-08-29 |
19,984.3245 EUR |
853.3083 BTC |
19,684.0000 EUR |
19,684.0000 EUR |
20,431.6798 EUR |
20,279.9862 EUR |
| 2022-08-28 |
20,071.6260 EUR |
109.5425 BTC |
20,113.0000 EUR |
19,897.4101 EUR |
20,226.9865 EUR |
20,068.1854 EUR |
| 2022-08-27 |
20,227.3491 EUR |
160.8326 BTC |
20,324.8798 EUR |
19,815.3873 EUR |
20,437.0000 EUR |
20,008.0000 EUR |
| 2022-08-26 |
21,328.0145 EUR |
3,141.6712 BTC |
21,599.7864 EUR |
20,558.1960 EUR |
21,790.2839 EUR |
20,717.0000 EUR |
| 2022-08-25 |
21,668.6723 EUR |
923.3975 BTC |
21,441.0000 EUR |
21,376.0000 EUR |
21,822.0000 EUR |
21,627.0000 EUR |
| 2022-08-24 |
21,573.1732 EUR |
2,809.1998 BTC |
21,603.0000 EUR |
21,271.9774 EUR |
21,960.6498 EUR |
21,440.0547 EUR |
| 2022-08-23 |
21,491.3558 EUR |
1,881.5103 BTC |
21,530.0000 EUR |
21,075.0000 EUR |
21,733.8752 EUR |
21,608.9210 EUR |
| 2022-08-22 |
21,260.6226 EUR |
402.1061 BTC |
21,427.0000 EUR |
20,907.2227 EUR |
21,667.0000 EUR |
21,467.0000 EUR |
| 2022-08-21 |
21,337.7710 EUR |
107.2390 BTC |
21,060.9144 EUR |
20,995.0000 EUR |
21,707.0572 EUR |
21,493.0000 EUR |
| 2022-08-20 |
21,071.8738 EUR |
73.2467 BTC |
20,763.1598 EUR |
20,685.0000 EUR |
21,274.0000 EUR |
20,928.0000 EUR |
| 2022-08-19 |
21,653.4611 EUR |
1,167.8895 BTC |
22,942.0000 EUR |
20,791.0431 EUR |
22,947.2909 EUR |
20,923.0000 EUR |
| 2022-08-18 |
23,013.0000 EUR |
763.3119 BTC |
22,930.0000 EUR |
22,874.0000 EUR |
23,224.3565 EUR |
22,991.0000 EUR |
| 2022-08-17 |
23,244.2847 EUR |
839.7556 BTC |
23,449.0000 EUR |
22,767.0000 EUR |
24,033.0000 EUR |
22,948.0000 EUR |
| 2022-08-16 |
23,465.5000 EUR |
519.5793 BTC |
23,695.0000 EUR |
23,265.4255 EUR |
23,873.4876 EUR |
23,457.0000 EUR |
| 2022-08-15 |
23,734.0671 EUR |
1,119.8946 BTC |
23,690.0000 EUR |
23,347.0000 EUR |
24,596.0000 EUR |
23,714.0000 EUR |
| 2022-08-14 |
23,715.0000 EUR |
85.2516 BTC |
23,796.0000 EUR |
23,527.0000 EUR |
24,417.0000 EUR |
23,704.0000 EUR |
| 2022-08-13 |
23,933.9413 EUR |
221.5632 BTC |
23,776.0000 EUR |
23,667.0000 EUR |
24,243.0000 EUR |
23,824.0000 EUR |
| 2022-08-12 |
23,245.1348 EUR |
360.1182 BTC |
23,205.0000 EUR |
22,943.0000 EUR |
23,694.0000 EUR |
23,474.0000 EUR |
| 2022-08-11 |
23,679.3111 EUR |
860.0289 BTC |
23,259.0000 EUR |
23,114.5285 EUR |
24,081.0000 EUR |
23,139.7976 EUR |
| 2022-08-10 |
22,934.5673 EUR |
1,391.8002 BTC |
22,663.8484 EUR |
22,204.0000 EUR |
23,509.1328 EUR |
23,208.0000 EUR |
| 2022-08-09 |
22,841.0352 EUR |
291.0740 BTC |
23,333.0000 EUR |
22,353.0000 EUR |
23,456.2879 EUR |
22,686.0000 EUR |
| 2022-08-08 |
23,451.4464 EUR |
236.4792 BTC |
22,784.0000 EUR |
22,768.0000 EUR |
23,745.0678 EUR |
23,349.0000 EUR |
| 2022-08-07 |
22,732.1775 EUR |
67.6678 BTC |
22,524.0000 EUR |
22,440.0000 EUR |
23,013.0000 EUR |
22,898.0000 EUR |
| 2022-08-06 |
22,760.3569 EUR |
65.4402 BTC |
22,902.2079 EUR |
22,574.0000 EUR |
22,928.0000 EUR |
22,780.0000 EUR |
| 2022-08-05 |
22,671.8405 EUR |
1,305.4089 BTC |
22,067.0000 EUR |
22,048.0000 EUR |
22,945.3546 EUR |
22,739.0000 EUR |
| 2022-08-04 |
22,370.7298 EUR |
634.3805 BTC |
22,455.0000 EUR |
21,870.0000 EUR |
22,821.3352 EUR |
21,967.0598 EUR |
| 2022-08-03 |
22,847.9916 EUR |
523.5278 BTC |
22,630.0307 EUR |
22,321.0000 EUR |
23,204.0837 EUR |
22,649.3260 EUR |
| 2022-08-02 |
22,418.1169 EUR |
794.2567 BTC |
22,671.0000 EUR |
22,158.8515 EUR |
23,001.0000 EUR |
22,633.2113 EUR |
| 2022-08-01 |
22,607.7213 EUR |
839.2128 BTC |
22,787.0000 EUR |
22,321.0000 EUR |
22,940.5463 EUR |
22,800.0000 EUR |
| 2022-07-31 |
23,255.0064 EUR |
200.5263 BTC |
23,119.0000 EUR |
22,739.7634 EUR |
23,674.0000 EUR |
22,842.0000 EUR |
| 2022-07-30 |
23,639.6429 EUR |
299.2686 BTC |
23,261.5187 EUR |
22,996.0000 EUR |
24,182.0000 EUR |
23,032.0000 EUR |
| 2022-07-29 |
23,358.8006 EUR |
1,188.7342 BTC |
23,403.5051 EUR |
23,040.0000 EUR |
23,855.0000 EUR |
23,333.2013 EUR |