Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
23,429.0000 EUR |
1,674.7036 BTC |
22,493.0000 EUR |
22,260.0000 EUR |
23,723.0000 EUR |
23,429.0098 EUR |
| 2022-07-27 |
22,014.5376 EUR |
3,955.1941 BTC |
20,995.0000 EUR |
20,754.0000 EUR |
22,634.0000 EUR |
22,370.0000 EUR |
| 2022-07-26 |
20,659.3204 EUR |
658.6385 BTC |
20,839.6935 EUR |
20,366.9268 EUR |
20,918.6621 EUR |
20,745.0000 EUR |
| 2022-07-25 |
21,440.3395 EUR |
883.8144 BTC |
22,129.8267 EUR |
21,047.8786 EUR |
22,227.0000 EUR |
21,178.0000 EUR |
| 2022-07-24 |
22,262.5195 EUR |
165.9687 BTC |
21,986.1219 EUR |
21,795.3885 EUR |
22,505.3151 EUR |
22,281.0680 EUR |
| 2022-07-23 |
21,899.2744 EUR |
145.2768 BTC |
22,230.0000 EUR |
21,486.9909 EUR |
22,512.0000 EUR |
22,010.0000 EUR |
| 2022-07-22 |
22,856.4121 EUR |
1,307.8724 BTC |
22,645.6250 EUR |
22,039.7866 EUR |
23,261.0000 EUR |
22,265.3277 EUR |
| 2022-07-21 |
22,252.9765 EUR |
3,558.4269 BTC |
22,795.0000 EUR |
21,981.0000 EUR |
22,972.5571 EUR |
22,616.8811 EUR |
| 2022-07-20 |
23,176.2721 EUR |
1,657.3010 BTC |
22,835.2146 EUR |
22,375.2029 EUR |
23,784.0000 EUR |
23,158.5810 EUR |
| 2022-07-19 |
21,749.0309 EUR |
2,132.6740 BTC |
22,107.8814 EUR |
21,204.0000 EUR |
23,259.0147 EUR |
22,910.0000 EUR |
| 2022-07-18 |
21,825.5342 EUR |
1,258.1251 BTC |
20,591.0000 EUR |
20,591.0000 EUR |
22,400.0000 EUR |
22,044.0000 EUR |
| 2022-07-17 |
21,068.1867 EUR |
214.2192 BTC |
21,029.0000 EUR |
20,564.0000 EUR |
21,479.2391 EUR |
20,633.0000 EUR |
| 2022-07-16 |
20,834.6192 EUR |
193.1854 BTC |
20,654.0000 EUR |
20,300.0000 EUR |
21,408.8511 EUR |
21,022.0000 EUR |
| 2022-07-15 |
20,747.3066 EUR |
1,100.9968 BTC |
20,526.6579 EUR |
20,327.0000 EUR |
21,012.0000 EUR |
20,650.0000 EUR |
| 2022-07-14 |
20,049.6672 EUR |
1,644.4822 BTC |
20,164.0000 EUR |
19,614.5188 EUR |
20,977.0000 EUR |
20,418.0000 EUR |
| 2022-07-13 |
19,510.4397 EUR |
5,247.3519 BTC |
19,266.6167 EUR |
18,872.0000 EUR |
20,029.0000 EUR |
19,726.0000 EUR |
| 2022-07-12 |
19,764.9244 EUR |
3,331.6697 BTC |
19,787.0000 EUR |
19,177.0000 EUR |
19,988.0298 EUR |
19,315.3741 EUR |
| 2022-07-11 |
20,134.4269 EUR |
2,246.4005 BTC |
20,485.1955 EUR |
19,730.0000 EUR |
20,485.1955 EUR |
19,817.0000 EUR |
| 2022-07-10 |
20,475.5000 EUR |
150.8029 BTC |
21,183.0000 EUR |
20,292.1358 EUR |
21,196.0445 EUR |
20,480.0000 EUR |
| 2022-07-09 |
21,216.4620 EUR |
133.6631 BTC |
21,195.0008 EUR |
20,942.6910 EUR |
21,568.0658 EUR |
21,210.6846 EUR |
| 2022-07-08 |
21,313.2127 EUR |
3,582.4844 BTC |
21,254.0998 EUR |
20,856.0000 EUR |
22,019.0000 EUR |
21,394.2960 EUR |
| 2022-07-07 |
20,265.2050 EUR |
1,260.5432 BTC |
20,181.0000 EUR |
19,851.8928 EUR |
21,480.0000 EUR |
21,257.0000 EUR |
| 2022-07-06 |
19,968.5000 EUR |
1,311.9321 BTC |
19,636.5506 EUR |
19,248.9391 EUR |
20,113.0000 EUR |
19,948.0000 EUR |
| 2022-07-05 |
19,272.6018 EUR |
831.6923 BTC |
19,387.2182 EUR |
18,745.8422 EUR |
20,192.0000 EUR |
19,652.0000 EUR |
| 2022-07-04 |
18,766.5754 EUR |
344.7354 BTC |
18,507.2903 EUR |
18,268.0000 EUR |
19,422.0000 EUR |
19,058.0605 EUR |
| 2022-07-03 |
18,476.6917 EUR |
234.1655 BTC |
18,439.7239 EUR |
18,004.0000 EUR |
18,865.0000 EUR |
18,506.0000 EUR |
| 2022-07-02 |
18,459.1192 EUR |
131.0682 BTC |
18,493.0000 EUR |
18,201.0000 EUR |
18,643.0000 EUR |
18,557.6691 EUR |
| 2022-07-01 |
18,634.0000 EUR |
848.7442 BTC |
19,037.2875 EUR |
18,135.0000 EUR |
20,002.0000 EUR |
18,563.0000 EUR |
| 2022-06-30 |
18,382.0357 EUR |
965.1646 BTC |
19,251.2548 EUR |
17,786.0031 EUR |
19,303.5415 EUR |
17,945.0000 EUR |
| 2022-06-29 |
19,143.7700 EUR |
547.5999 BTC |
19,276.1047 EUR |
18,857.0000 EUR |
19,562.3887 EUR |
19,339.0000 EUR |
| 2022-06-28 |
19,688.1217 EUR |
366.4473 BTC |
19,592.0000 EUR |
19,198.0000 EUR |
20,034.0000 EUR |
19,339.0000 EUR |
| 2022-06-27 |
19,874.1210 EUR |
358.1298 BTC |
19,917.0000 EUR |
19,373.0000 EUR |
20,341.0000 EUR |
19,586.0000 EUR |
| 2022-06-26 |
20,355.9893 EUR |
192.6746 BTC |
20,357.3498 EUR |
19,882.0000 EUR |
20,969.0000 EUR |
20,011.7233 EUR |
| 2022-06-25 |
20,130.7437 EUR |
151.6964 BTC |
20,098.3675 EUR |
19,797.0000 EUR |
20,450.1803 EUR |
20,326.0715 EUR |
| 2022-06-24 |
19,983.5276 EUR |
810.3149 BTC |
20,033.5851 EUR |
19,637.9186 EUR |
20,400.9233 EUR |
20,219.9985 EUR |
| 2022-06-23 |
19,533.1732 EUR |
1,197.7737 BTC |
18,891.5406 EUR |
18,799.6282 EUR |
20,114.0000 EUR |
20,031.6842 EUR |
| 2022-06-22 |
19,284.0737 EUR |
814.2692 BTC |
19,629.9067 EUR |
18,672.6693 EUR |
19,733.0000 EUR |
18,905.0000 EUR |
| 2022-06-21 |
19,709.0000 EUR |
875.8086 BTC |
19,545.3640 EUR |
19,306.0499 EUR |
20,525.2542 EUR |
19,690.6862 EUR |
| 2022-06-20 |
19,630.5000 EUR |
750.2986 BTC |
19,563.0000 EUR |
18,699.0000 EUR |
19,957.7977 EUR |
19,630.0000 EUR |
| 2022-06-19 |
18,248.2318 EUR |
534.1414 BTC |
18,069.0000 EUR |
17,107.5958 EUR |
19,706.5015 EUR |
19,453.1383 EUR |
| 2022-06-18 |
18,096.0000 EUR |
1,117.0782 BTC |
19,449.0000 EUR |
16,776.9728 EUR |
19,711.0000 EUR |
18,116.6153 EUR |
| 2022-06-17 |
19,686.0895 EUR |
1,153.1404 BTC |
19,340.6999 EUR |
19,218.5517 EUR |
20,320.0393 EUR |
19,451.4937 EUR |
| 2022-06-16 |
20,314.7004 EUR |
727.4823 BTC |
21,602.5229 EUR |
19,426.0782 EUR |
21,987.0000 EUR |
19,499.0000 EUR |
| 2022-06-15 |
21,541.0000 EUR |
1,762.2704 BTC |
21,198.0000 EUR |
19,157.0000 EUR |
21,817.0000 EUR |
21,581.8988 EUR |
| 2022-06-14 |
21,294.2196 EUR |
1,088.3270 BTC |
21,592.0000 EUR |
20,045.4170 EUR |
22,393.0000 EUR |
20,589.0076 EUR |
| 2022-06-13 |
22,939.4678 EUR |
1,859.1802 BTC |
25,393.0000 EUR |
21,093.0000 EUR |
25,686.0000 EUR |
21,608.6330 EUR |
| 2022-06-12 |
26,252.1623 EUR |
393.9859 BTC |
27,029.0000 EUR |
25,627.0000 EUR |
27,150.0000 EUR |
25,801.0000 EUR |
| 2022-06-11 |
27,286.7098 EUR |
156.6265 BTC |
27,672.0000 EUR |
26,762.0000 EUR |
27,973.0000 EUR |
27,216.0000 EUR |
| 2022-06-10 |
28,051.0766 EUR |
682.0610 BTC |
28,340.0000 EUR |
27,456.8135 EUR |
28,600.0000 EUR |
27,848.0000 EUR |
| 2022-06-09 |
28,259.0828 EUR |
697.4318 BTC |
28,213.0000 EUR |
27,945.0000 EUR |
28,656.0000 EUR |
28,313.0000 EUR |