Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
54,744.9899 EUR |
10.9988 BTC |
54,932.0000 EUR |
54,282.0000 EUR |
55,689.0000 EUR |
55,050.0000 EUR |
| 2024-10-02 |
55,423.1021 EUR |
7.9741 BTC |
54,995.0000 EUR |
54,847.0000 EUR |
56,395.0000 EUR |
55,640.0000 EUR |
| 2024-10-01 |
56,946.5278 EUR |
32.7486 BTC |
56,769.0000 EUR |
55,911.0000 EUR |
57,576.0000 EUR |
56,323.0000 EUR |
| 2024-09-30 |
57,074.2992 EUR |
19.3012 BTC |
58,711.0000 EUR |
56,516.0000 EUR |
58,711.0000 EUR |
56,871.0000 EUR |
| 2024-09-29 |
58,777.5194 EUR |
1.0190 BTC |
58,784.0000 EUR |
58,483.0000 EUR |
59,003.0000 EUR |
58,684.0000 EUR |
| 2024-09-28 |
58,771.0182 EUR |
2.2871 BTC |
58,895.0000 EUR |
58,518.0000 EUR |
59,213.0000 EUR |
58,705.0000 EUR |
| 2024-09-27 |
58,842.8189 EUR |
44.6900 BTC |
58,215.0000 EUR |
58,073.0000 EUR |
59,394.0000 EUR |
58,921.0000 EUR |
| 2024-09-26 |
57,256.2322 EUR |
48.0734 BTC |
56,714.0000 EUR |
56,303.0000 EUR |
58,751.0000 EUR |
57,927.0000 EUR |
| 2024-09-25 |
57,061.8799 EUR |
7.6436 BTC |
57,447.0000 EUR |
56,598.0000 EUR |
57,916.0000 EUR |
57,006.0000 EUR |
| 2024-09-24 |
56,884.6325 EUR |
6.7364 BTC |
56,999.0000 EUR |
56,292.0000 EUR |
57,379.0000 EUR |
57,061.0000 EUR |
| 2024-09-23 |
57,077.1594 EUR |
25.6047 BTC |
56,962.0000 EUR |
56,070.0000 EUR |
58,000.0000 EUR |
56,970.0000 EUR |
| 2024-09-22 |
56,404.1160 EUR |
9.6098 BTC |
56,843.0000 EUR |
56,039.0000 EUR |
56,867.0000 EUR |
56,681.0000 EUR |
| 2024-09-21 |
56,847.5985 EUR |
55.6366 BTC |
56,561.0000 EUR |
56,263.0000 EUR |
57,237.0000 EUR |
56,747.0000 EUR |
| 2024-09-20 |
56,798.1530 EUR |
189.8222 BTC |
56,483.0000 EUR |
55,871.0000 EUR |
57,447.0000 EUR |
56,298.0000 EUR |
| 2024-09-19 |
56,313.5317 EUR |
31.7094 BTC |
55,665.0000 EUR |
55,526.0000 EUR |
57,263.0000 EUR |
56,681.0000 EUR |
| 2024-09-18 |
53,985.9128 EUR |
9.4533 BTC |
54,298.0000 EUR |
53,361.0000 EUR |
54,863.0000 EUR |
54,332.0000 EUR |
| 2024-09-17 |
54,235.4045 EUR |
11.5309 BTC |
52,501.0000 EUR |
52,003.0000 EUR |
55,238.0000 EUR |
54,493.0000 EUR |
| 2024-09-16 |
52,727.1286 EUR |
8.1853 BTC |
53,638.0000 EUR |
51,988.0000 EUR |
53,638.0000 EUR |
52,175.0000 EUR |
| 2024-09-15 |
54,259.4052 EUR |
5.4149 BTC |
54,425.0000 EUR |
53,297.0000 EUR |
54,700.0000 EUR |
53,614.0000 EUR |
| 2024-09-14 |
54,403.7124 EUR |
7.9618 BTC |
54,888.0000 EUR |
54,008.0000 EUR |
54,893.0000 EUR |
54,439.0000 EUR |
| 2024-09-13 |
53,527.6688 EUR |
26.7353 BTC |
52,697.0000 EUR |
52,194.0000 EUR |
54,400.0000 EUR |
54,125.0000 EUR |
| 2024-09-12 |
52,756.0000 EUR |
28.5633 BTC |
52,239.0000 EUR |
52,155.0000 EUR |
53,217.0000 EUR |
52,722.0000 EUR |
| 2024-09-11 |
51,655.8354 EUR |
6.2764 BTC |
52,408.0000 EUR |
50,651.0000 EUR |
52,717.0000 EUR |
52,300.0000 EUR |
| 2024-09-10 |
51,950.3841 EUR |
16.2061 BTC |
51,804.0000 EUR |
51,242.0000 EUR |
52,734.0000 EUR |
52,426.0000 EUR |
| 2024-09-09 |
50,960.4715 EUR |
21.5374 BTC |
49,675.0000 EUR |
49,568.0000 EUR |
52,577.0000 EUR |
51,949.0000 EUR |
| 2024-09-08 |
49,013.4951 EUR |
5.3498 BTC |
49,068.0000 EUR |
48,701.0000 EUR |
49,509.0000 EUR |
49,254.0000 EUR |
| 2024-09-07 |
49,059.7243 EUR |
14.5104 BTC |
48,827.0000 EUR |
48,724.0000 EUR |
49,651.0000 EUR |
49,079.0000 EUR |
| 2024-09-06 |
49,668.5147 EUR |
44.8836 BTC |
50,666.0000 EUR |
47,626.0000 EUR |
51,478.0000 EUR |
48,733.0000 EUR |
| 2024-09-05 |
50,668.5000 EUR |
33.8160 BTC |
52,417.0000 EUR |
50,348.0000 EUR |
52,726.0000 EUR |
50,673.0000 EUR |
| 2024-09-04 |
52,321.5000 EUR |
22.9542 BTC |
52,067.0000 EUR |
50,521.0000 EUR |
52,875.0000 EUR |
52,353.0000 EUR |
| 2024-09-03 |
53,174.8977 EUR |
21.5126 BTC |
53,513.0000 EUR |
52,225.0000 EUR |
54,125.0000 EUR |
52,459.0000 EUR |
| 2024-09-02 |
52,586.3599 EUR |
15.8313 BTC |
51,991.0000 EUR |
51,790.0000 EUR |
53,664.0000 EUR |
53,510.0000 EUR |
| 2024-09-01 |
52,867.4855 EUR |
27.3375 BTC |
53,438.0000 EUR |
51,969.0000 EUR |
53,505.0000 EUR |
52,767.0000 EUR |
| 2024-08-31 |
53,490.1871 EUR |
4.6561 BTC |
53,601.0000 EUR |
53,297.0000 EUR |
53,887.0000 EUR |
53,504.0000 EUR |
| 2024-08-30 |
53,311.6282 EUR |
15.3853 BTC |
53,675.0000 EUR |
52,395.0000 EUR |
54,111.0000 EUR |
53,514.0000 EUR |
| 2024-08-29 |
54,000.2003 EUR |
21.6852 BTC |
53,193.0000 EUR |
53,047.0000 EUR |
55,294.0000 EUR |
53,546.0000 EUR |
| 2024-08-28 |
53,719.2688 EUR |
19.5771 BTC |
53,320.0000 EUR |
52,213.0000 EUR |
54,279.0000 EUR |
53,278.0000 EUR |
| 2024-08-27 |
54,742.6139 EUR |
42.9312 BTC |
56,359.0000 EUR |
52,100.0000 EUR |
56,668.0000 EUR |
53,006.0000 EUR |
| 2024-08-26 |
57,048.5144 EUR |
114.5440 BTC |
57,717.0000 EUR |
56,404.0000 EUR |
57,843.0000 EUR |
56,751.0000 EUR |
| 2024-08-25 |
57,433.8526 EUR |
22.0787 BTC |
57,415.0000 EUR |
57,208.0000 EUR |
57,730.0000 EUR |
57,578.0000 EUR |
| 2024-08-24 |
57,436.4905 EUR |
7.0923 BTC |
57,418.0000 EUR |
57,045.0000 EUR |
57,797.0000 EUR |
57,509.0000 EUR |
| 2024-08-23 |
55,904.6019 EUR |
32.3933 BTC |
54,439.0000 EUR |
54,439.0000 EUR |
58,074.0000 EUR |
57,423.0000 EUR |
| 2024-08-22 |
54,728.6549 EUR |
11.9415 BTC |
54,937.0000 EUR |
53,853.0000 EUR |
55,210.0000 EUR |
54,419.0000 EUR |
| 2024-08-21 |
53,567.0212 EUR |
11.5627 BTC |
53,148.0000 EUR |
52,997.0000 EUR |
54,252.0000 EUR |
53,785.0000 EUR |
| 2024-08-20 |
54,538.2223 EUR |
17.1313 BTC |
53,936.0000 EUR |
52,894.0000 EUR |
55,613.0000 EUR |
53,427.0000 EUR |
| 2024-08-19 |
53,142.4211 EUR |
12.5460 BTC |
53,236.0000 EUR |
52,674.0000 EUR |
53,706.0000 EUR |
53,325.0000 EUR |
| 2024-08-18 |
53,520.0000 EUR |
14.3603 BTC |
54,110.0000 EUR |
53,415.0000 EUR |
54,788.0000 EUR |
53,415.0000 EUR |
| 2024-08-17 |
53,950.2001 EUR |
3.7862 BTC |
53,596.0000 EUR |
53,563.0000 EUR |
54,272.0000 EUR |
54,034.0000 EUR |
| 2024-08-16 |
53,529.0707 EUR |
15.6954 BTC |
52,516.0000 EUR |
52,148.0000 EUR |
54,415.0000 EUR |
54,316.0000 EUR |
| 2024-08-15 |
52,836.5000 EUR |
43.1144 BTC |
53,472.0000 EUR |
52,537.0000 EUR |
54,527.0000 EUR |
52,802.0000 EUR |