Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
38,176.7732 EUR |
345.7991 BTC |
37,866.0790 EUR |
37,592.8922 EUR |
38,726.0000 EUR |
38,414.0000 EUR |
| 2022-04-18 |
36,599.2013 EUR |
442.4724 BTC |
36,695.0000 EUR |
35,728.0000 EUR |
38,150.0000 EUR |
37,968.0000 EUR |
| 2022-04-17 |
37,278.1475 EUR |
117.3569 BTC |
37,356.0000 EUR |
36,848.0000 EUR |
37,555.0000 EUR |
36,861.0000 EUR |
| 2022-04-16 |
37,448.0000 EUR |
91.3954 BTC |
37,519.4996 EUR |
37,005.0000 EUR |
37,643.0000 EUR |
37,382.0000 EUR |
| 2022-04-15 |
37,281.6979 EUR |
307.6920 BTC |
36,903.0000 EUR |
36,820.0000 EUR |
37,805.0000 EUR |
37,436.0000 EUR |
| 2022-04-14 |
37,546.4472 EUR |
841.4544 BTC |
37,719.9144 EUR |
36,553.1589 EUR |
38,190.0000 EUR |
36,871.0000 EUR |
| 2022-04-13 |
37,426.3616 EUR |
382.4342 BTC |
37,045.0000 EUR |
36,605.0000 EUR |
38,172.0000 EUR |
37,864.7379 EUR |
| 2022-04-12 |
37,007.1125 EUR |
468.3276 BTC |
36,432.0000 EUR |
36,183.0000 EUR |
37,555.0000 EUR |
36,659.0000 EUR |
| 2022-04-11 |
37,702.5282 EUR |
467.3055 BTC |
38,727.0000 EUR |
36,135.2271 EUR |
38,960.0000 EUR |
36,180.0000 EUR |
| 2022-04-10 |
39,708.0462 EUR |
390.4183 BTC |
39,335.0000 EUR |
38,884.0000 EUR |
40,472.0000 EUR |
39,007.6236 EUR |
| 2022-04-09 |
39,246.0000 EUR |
98.5455 BTC |
38,830.3297 EUR |
38,745.0000 EUR |
39,375.0000 EUR |
39,339.0000 EUR |
| 2022-04-08 |
39,786.2631 EUR |
406.0979 BTC |
39,992.8086 EUR |
38,744.0000 EUR |
40,457.0000 EUR |
38,860.0000 EUR |
| 2022-04-07 |
39,874.1772 EUR |
444.6166 BTC |
39,636.0000 EUR |
39,236.0000 EUR |
40,244.0000 EUR |
40,040.2200 EUR |
| 2022-04-06 |
39,772.0000 EUR |
588.5658 BTC |
41,705.0000 EUR |
39,616.0000 EUR |
41,809.0000 EUR |
39,616.0000 EUR |
| 2022-04-05 |
42,312.1863 EUR |
230.4705 BTC |
42,456.0000 EUR |
41,714.0000 EUR |
43,034.0000 EUR |
42,183.0000 EUR |
| 2022-04-04 |
41,853.6215 EUR |
319.9272 BTC |
42,004.6123 EUR |
41,156.0000 EUR |
42,736.8734 EUR |
42,448.0000 EUR |
| 2022-04-03 |
42,174.3195 EUR |
170.8751 BTC |
41,479.0000 EUR |
41,191.0000 EUR |
43,115.0000 EUR |
42,226.0000 EUR |
| 2022-04-02 |
42,034.5581 EUR |
175.4892 BTC |
41,907.0000 EUR |
41,308.0000 EUR |
42,756.0000 EUR |
41,681.0000 EUR |
| 2022-04-01 |
41,881.0000 EUR |
527.8660 BTC |
41,122.0000 EUR |
39,971.0000 EUR |
42,360.0000 EUR |
41,963.0000 EUR |
| 2022-03-31 |
41,353.0000 EUR |
692.7907 BTC |
42,158.0000 EUR |
41,046.0000 EUR |
42,939.0000 EUR |
41,294.6357 EUR |
| 2022-03-30 |
42,089.0000 EUR |
594.2356 BTC |
42,768.0000 EUR |
41,835.0000 EUR |
42,807.9730 EUR |
42,071.0000 EUR |
| 2022-03-29 |
43,138.7894 EUR |
594.3901 BTC |
42,843.0000 EUR |
42,475.0000 EUR |
43,425.0000 EUR |
42,594.0000 EUR |
| 2022-03-28 |
43,208.0000 EUR |
379.9372 BTC |
42,614.2080 EUR |
42,492.0000 EUR |
43,860.0000 EUR |
43,222.0000 EUR |
| 2022-03-27 |
42,442.5000 EUR |
179.9389 BTC |
40,548.0000 EUR |
40,238.0000 EUR |
42,675.0614 EUR |
42,425.0000 EUR |
| 2022-03-26 |
40,410.8553 EUR |
35.2083 BTC |
40,387.0000 EUR |
40,169.0000 EUR |
40,770.0000 EUR |
40,479.0000 EUR |
| 2022-03-25 |
40,380.5255 EUR |
442.6480 BTC |
39,973.0000 EUR |
39,562.0000 EUR |
40,936.0000 EUR |
40,353.0000 EUR |
| 2022-03-24 |
39,515.2738 EUR |
375.7158 BTC |
38,992.0000 EUR |
38,804.0000 EUR |
40,268.0000 EUR |
39,936.0000 EUR |
| 2022-03-23 |
38,335.5876 EUR |
283.9974 BTC |
38,404.0000 EUR |
37,868.0000 EUR |
38,954.0000 EUR |
38,938.0000 EUR |
| 2022-03-22 |
38,629.7165 EUR |
407.9511 BTC |
37,219.0000 EUR |
37,145.0000 EUR |
39,426.0000 EUR |
38,476.0000 EUR |
| 2022-03-21 |
37,164.6325 EUR |
251.3575 BTC |
37,368.0000 EUR |
36,698.4016 EUR |
37,629.5744 EUR |
37,252.0000 EUR |
| 2022-03-20 |
37,398.0110 EUR |
81.4253 BTC |
38,178.0000 EUR |
37,000.0000 EUR |
38,226.0000 EUR |
37,252.0000 EUR |
| 2022-03-19 |
38,113.0000 EUR |
110.7562 BTC |
37,780.0000 EUR |
37,476.0000 EUR |
38,350.0000 EUR |
38,132.0000 EUR |
| 2022-03-18 |
37,121.9148 EUR |
581.3642 BTC |
36,900.0000 EUR |
36,281.0000 EUR |
38,372.0000 EUR |
37,768.0000 EUR |
| 2022-03-17 |
36,959.8968 EUR |
334.1511 BTC |
37,327.0000 EUR |
36,494.0000 EUR |
37,597.0000 EUR |
36,904.0000 EUR |
| 2022-03-16 |
37,187.0000 EUR |
1,070.9050 BTC |
35,849.0000 EUR |
35,449.0946 EUR |
38,069.0000 EUR |
37,151.0222 EUR |
| 2022-03-15 |
35,395.0953 EUR |
741.4189 BTC |
36,293.0000 EUR |
34,784.0000 EUR |
36,489.0000 EUR |
36,016.0000 EUR |
| 2022-03-14 |
35,415.4384 EUR |
665.5451 BTC |
34,546.0000 EUR |
34,283.0000 EUR |
35,959.0000 EUR |
35,784.4038 EUR |
| 2022-03-13 |
35,656.0137 EUR |
131.4457 BTC |
35,560.0000 EUR |
35,178.0000 EUR |
36,025.0000 EUR |
35,465.0000 EUR |
| 2022-03-12 |
35,826.6220 EUR |
71.1140 BTC |
35,499.0000 EUR |
35,450.0000 EUR |
36,150.0000 EUR |
35,891.0000 EUR |
| 2022-03-11 |
35,623.9095 EUR |
998.0602 BTC |
35,834.0000 EUR |
34,767.0000 EUR |
36,499.0000 EUR |
35,572.0000 EUR |
| 2022-03-10 |
35,927.5000 EUR |
1,270.1296 BTC |
37,904.0000 EUR |
34,806.5296 EUR |
38,034.1622 EUR |
35,965.0000 EUR |
| 2022-03-09 |
38,078.3929 EUR |
971.5653 BTC |
35,567.0000 EUR |
35,502.0000 EUR |
38,788.0000 EUR |
37,868.0000 EUR |
| 2022-03-08 |
35,328.0000 EUR |
1,350.6313 BTC |
35,007.0000 EUR |
34,893.0000 EUR |
36,036.0000 EUR |
35,400.0000 EUR |
| 2022-03-07 |
35,325.7234 EUR |
1,312.4531 BTC |
35,374.0000 EUR |
34,247.0000 EUR |
36,381.0000 EUR |
35,313.0000 EUR |
| 2022-03-06 |
35,515.3515 EUR |
223.6412 BTC |
35,968.0000 EUR |
34,825.0000 EUR |
36,268.8501 EUR |
35,287.0000 EUR |
| 2022-03-05 |
35,733.3945 EUR |
163.1189 BTC |
35,782.0000 EUR |
35,284.0000 EUR |
36,194.0000 EUR |
35,984.7718 EUR |
| 2022-03-04 |
35,472.0000 EUR |
1,007.8480 BTC |
38,395.1849 EUR |
35,278.6866 EUR |
38,447.0000 EUR |
35,629.4456 EUR |
| 2022-03-03 |
38,850.3743 EUR |
535.9626 BTC |
39,539.0000 EUR |
37,845.0000 EUR |
39,848.0000 EUR |
38,399.4189 EUR |
| 2022-03-02 |
39,868.4204 EUR |
1,074.8423 BTC |
39,935.0000 EUR |
39,070.0000 EUR |
40,976.0000 EUR |
39,744.5489 EUR |
| 2022-03-01 |
39,326.8928 EUR |
886.1655 BTC |
38,521.0000 EUR |
38,298.0000 EUR |
40,282.0000 EUR |
39,716.5861 EUR |