Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
36,801.3792 EUR |
181.9713 BTC |
36,691.0000 EUR |
36,298.0000 EUR |
37,671.0000 EUR |
37,306.0000 EUR |
| 2022-01-08 |
36,828.5000 EUR |
142.6508 BTC |
36,575.0000 EUR |
35,696.0000 EUR |
37,245.0000 EUR |
36,743.0000 EUR |
| 2022-01-07 |
37,030.3647 EUR |
676.1172 BTC |
38,154.0000 EUR |
35,799.0000 EUR |
38,184.0000 EUR |
36,745.3824 EUR |
| 2022-01-06 |
38,023.1986 EUR |
395.0029 BTC |
38,415.0000 EUR |
37,527.0000 EUR |
38,721.0000 EUR |
38,200.0000 EUR |
| 2022-01-05 |
40,322.2897 EUR |
470.5538 BTC |
40,616.0000 EUR |
38,398.0000 EUR |
41,613.0000 EUR |
38,716.0000 EUR |
| 2022-01-04 |
40,658.0000 EUR |
365.3762 BTC |
41,110.0000 EUR |
40,379.0000 EUR |
42,247.0000 EUR |
40,646.9700 EUR |
| 2022-01-03 |
41,145.0000 EUR |
290.8220 BTC |
41,601.0000 EUR |
40,436.0000 EUR |
41,902.0000 EUR |
41,137.0000 EUR |
| 2022-01-02 |
41,533.5547 EUR |
140.6633 BTC |
41,989.0000 EUR |
41,023.0000 EUR |
42,220.0000 EUR |
41,634.0000 EUR |
| 2022-01-01 |
41,585.7229 EUR |
122.9061 BTC |
40,632.0000 EUR |
40,632.0000 EUR |
42,173.0000 EUR |
41,698.0000 EUR |
| 2021-12-31 |
41,666.5478 EUR |
437.2417 BTC |
41,635.2800 EUR |
40,107.0000 EUR |
43,000.0000 EUR |
40,831.0000 EUR |
| 2021-12-30 |
41,655.1244 EUR |
334.4752 BTC |
40,915.0000 EUR |
40,492.0000 EUR |
42,375.0000 EUR |
41,749.7210 EUR |
| 2021-12-29 |
41,983.7072 EUR |
275.0204 BTC |
42,046.0000 EUR |
41,216.3638 EUR |
42,651.0000 EUR |
41,642.4354 EUR |
| 2021-12-28 |
42,169.5000 EUR |
632.6009 BTC |
44,755.0000 EUR |
41,877.0000 EUR |
44,755.0000 EUR |
42,114.0000 EUR |
| 2021-12-27 |
45,297.0878 EUR |
376.1253 BTC |
44,878.0000 EUR |
44,602.0000 EUR |
45,982.0000 EUR |
44,897.0098 EUR |
| 2021-12-26 |
44,271.3915 EUR |
108.5127 BTC |
44,473.0000 EUR |
43,592.0000 EUR |
45,125.0000 EUR |
44,926.0000 EUR |
| 2021-12-25 |
44,782.6540 EUR |
57.4188 BTC |
44,823.0000 EUR |
44,255.0000 EUR |
45,121.0289 EUR |
44,544.0000 EUR |
| 2021-12-24 |
44,770.0000 EUR |
232.5572 BTC |
44,880.6912 EUR |
44,534.0000 EUR |
45,778.0000 EUR |
44,810.0000 EUR |
| 2021-12-23 |
43,739.1399 EUR |
368.3967 BTC |
42,926.0000 EUR |
42,420.0000 EUR |
45,368.0000 EUR |
44,721.0000 EUR |
| 2021-12-22 |
42,994.0000 EUR |
281.9329 BTC |
43,340.0000 EUR |
42,815.0000 EUR |
43,970.0000 EUR |
42,974.0000 EUR |
| 2021-12-21 |
42,959.1343 EUR |
320.7242 BTC |
41,626.0000 EUR |
41,394.0000 EUR |
43,722.9143 EUR |
43,512.0506 EUR |
| 2021-12-20 |
41,606.0000 EUR |
437.3217 BTC |
41,538.5715 EUR |
40,382.0000 EUR |
42,155.0000 EUR |
41,511.0000 EUR |
| 2021-12-19 |
42,149.8520 EUR |
293.2611 BTC |
41,706.0000 EUR |
41,340.0000 EUR |
43,022.0000 EUR |
41,894.0000 EUR |
| 2021-12-18 |
41,714.0000 EUR |
194.1107 BTC |
41,082.0000 EUR |
40,508.0000 EUR |
42,251.0000 EUR |
41,735.0000 EUR |
| 2021-12-17 |
41,213.0000 EUR |
533.8295 BTC |
42,018.0000 EUR |
40,286.3040 EUR |
42,410.0000 EUR |
41,285.0000 EUR |
| 2021-12-16 |
42,999.5449 EUR |
366.7048 BTC |
43,295.0000 EUR |
41,975.0000 EUR |
43,810.0000 EUR |
42,148.0000 EUR |
| 2021-12-15 |
42,853.4211 EUR |
754.6948 BTC |
42,959.0000 EUR |
41,418.5460 EUR |
43,867.0000 EUR |
43,503.0000 EUR |
| 2021-12-14 |
41,788.7814 EUR |
418.4124 BTC |
41,447.0000 EUR |
41,077.0000 EUR |
43,246.0000 EUR |
42,814.0000 EUR |
| 2021-12-13 |
42,411.2420 EUR |
956.0053 BTC |
44,312.0000 EUR |
40,557.0000 EUR |
44,415.0000 EUR |
41,707.0000 EUR |
| 2021-12-12 |
44,223.5000 EUR |
175.2236 BTC |
43,676.0000 EUR |
43,025.0000 EUR |
44,889.0000 EUR |
44,293.0000 EUR |
| 2021-12-11 |
42,785.9079 EUR |
174.7261 BTC |
41,698.0000 EUR |
41,419.0000 EUR |
43,713.0000 EUR |
43,713.0000 EUR |
| 2021-12-10 |
42,042.5000 EUR |
775.6397 BTC |
42,148.0000 EUR |
41,643.6667 EUR |
44,406.0000 EUR |
41,724.0000 EUR |
| 2021-12-09 |
43,328.1778 EUR |
390.2167 BTC |
44,525.0000 EUR |
41,980.0210 EUR |
44,829.0000 EUR |
42,295.0000 EUR |
| 2021-12-08 |
44,223.4060 EUR |
402.4264 BTC |
44,959.0000 EUR |
43,197.0608 EUR |
45,306.0000 EUR |
44,628.0000 EUR |
| 2021-12-07 |
44,901.0000 EUR |
379.4334 BTC |
44,757.0000 EUR |
44,452.0000 EUR |
46,200.5340 EUR |
44,867.0000 EUR |
| 2021-12-06 |
43,005.8647 EUR |
696.2551 BTC |
43,768.0000 EUR |
41,782.0000 EUR |
45,188.0000 EUR |
44,694.0000 EUR |
| 2021-12-05 |
43,246.7583 EUR |
374.2710 BTC |
43,528.0000 EUR |
42,304.0000 EUR |
43,991.0000 EUR |
43,483.0000 EUR |
| 2021-12-04 |
43,439.0000 EUR |
1,070.0691 BTC |
47,426.0000 EUR |
36,054.0000 EUR |
47,623.0000 EUR |
43,512.0000 EUR |
| 2021-12-03 |
47,528.5000 EUR |
942.1152 BTC |
50,028.3742 EUR |
44,483.0000 EUR |
50,996.5204 EUR |
47,569.0000 EUR |
| 2021-12-02 |
49,970.9722 EUR |
358.2201 BTC |
50,554.0417 EUR |
49,273.0000 EUR |
50,677.0000 EUR |
50,117.0000 EUR |
| 2021-12-01 |
50,457.0000 EUR |
606.9971 BTC |
50,287.0000 EUR |
49,937.0000 EUR |
52,125.0000 EUR |
50,445.0367 EUR |
| 2021-11-30 |
50,812.6376 EUR |
754.0182 BTC |
51,216.0000 EUR |
49,424.0000 EUR |
52,049.7463 EUR |
50,610.0000 EUR |
| 2021-11-29 |
51,001.4909 EUR |
451.5233 BTC |
50,783.0000 EUR |
50,296.0000 EUR |
52,231.8894 EUR |
51,345.0000 EUR |
| 2021-11-28 |
49,764.5000 EUR |
383.6045 BTC |
48,391.2811 EUR |
47,230.0361 EUR |
50,162.0000 EUR |
49,635.0000 EUR |
| 2021-11-27 |
48,346.5540 EUR |
292.9934 BTC |
47,537.0000 EUR |
47,455.0000 EUR |
48,883.0000 EUR |
48,326.0000 EUR |
| 2021-11-26 |
49,068.8522 EUR |
920.9885 BTC |
52,671.0000 EUR |
46,946.0000 EUR |
52,834.0000 EUR |
47,619.0000 EUR |
| 2021-11-25 |
52,025.7777 EUR |
305.3851 BTC |
51,014.0000 EUR |
50,906.0000 EUR |
52,995.0000 EUR |
52,728.0000 EUR |
| 2021-11-24 |
50,487.3576 EUR |
469.7130 BTC |
51,211.0000 EUR |
49,873.0000 EUR |
51,371.0000 EUR |
50,968.0000 EUR |
| 2021-11-23 |
50,321.3849 EUR |
577.7963 BTC |
50,087.0000 EUR |
49,241.0000 EUR |
51,433.0000 EUR |
51,272.2896 EUR |
| 2021-11-22 |
50,168.5000 EUR |
632.6384 BTC |
52,056.0000 EUR |
49,583.0000 EUR |
52,698.0000 EUR |
50,097.0000 EUR |
| 2021-11-21 |
52,450.5000 EUR |
201.5228 BTC |
53,005.0000 EUR |
51,952.0000 EUR |
53,234.0000 EUR |
52,418.0000 EUR |