Crypto exchange Bitfinex

Market Bitcoin (BTC) / EUR

Identifier on Bitfinex: tBTCEUR
Price
Date Price Volume Open Low High Close
2022-01-23 31,282.6414 EUR 441.3389 BTC 30,923.0000 EUR 30,547.0000 EUR 32,227.0000 EUR 31,920.0000 EUR
2022-01-22 31,110.5617 EUR 982.7361 BTC 32,141.0000 EUR 29,250.0000 EUR 32,480.0000 EUR 30,820.0000 EUR
2022-01-21 33,779.6320 EUR 1,445.3169 BTC 35,974.0000 EUR 31,214.0000 EUR 36,377.0000 EUR 32,409.0000 EUR
2022-01-20 36,106.0000 EUR 577.4817 BTC 36,776.0000 EUR 35,877.0000 EUR 38,393.0000 EUR 35,881.0000 EUR
2022-01-19 36,981.2129 EUR 649.0263 BTC 37,404.0000 EUR 36,313.0000 EUR 37,567.0000 EUR 36,910.0000 EUR
2022-01-18 36,717.4877 EUR 386.2349 BTC 37,005.0000 EUR 36,278.0000 EUR 37,693.0000 EUR 37,567.0957 EUR
2022-01-17 37,156.8768 EUR 284.5215 BTC 37,762.0000 EUR 36,365.0000 EUR 37,866.0000 EUR 36,988.0000 EUR
2022-01-16 37,771.5000 EUR 95.6930 BTC 37,742.0000 EUR 37,326.0000 EUR 38,093.0000 EUR 37,767.9688 EUR
2022-01-15 37,756.0530 EUR 58.7485 BTC 37,771.0000 EUR 37,298.0000 EUR 38,374.0000 EUR 37,961.0000 EUR
2022-01-14 37,168.6181 EUR 419.7880 BTC 37,183.9164 EUR 36,445.0000 EUR 38,075.0000 EUR 37,716.8704 EUR
2022-01-13 37,141.0000 EUR 354.2603 BTC 38,378.0000 EUR 36,945.0000 EUR 38,732.0000 EUR 37,181.0000 EUR
2022-01-12 38,155.2992 EUR 514.2865 BTC 37,600.0000 EUR 37,356.0000 EUR 38,704.0000 EUR 38,440.0000 EUR
2022-01-11 37,215.5266 EUR 395.5974 BTC 36,926.0000 EUR 36,440.0000 EUR 37,951.0000 EUR 37,625.0000 EUR
2022-01-10 36,399.2790 EUR 553.4406 BTC 36,855.0000 EUR 35,112.0000 EUR 37,295.0000 EUR 36,820.0000 EUR
2022-01-09 36,801.3792 EUR 181.9713 BTC 36,691.0000 EUR 36,298.0000 EUR 37,671.0000 EUR 37,306.0000 EUR
2022-01-08 36,828.5000 EUR 142.6508 BTC 36,575.0000 EUR 35,696.0000 EUR 37,245.0000 EUR 36,743.0000 EUR
2022-01-07 37,030.3647 EUR 676.1172 BTC 38,154.0000 EUR 35,799.0000 EUR 38,184.0000 EUR 36,745.3824 EUR
2022-01-06 38,023.1986 EUR 395.0029 BTC 38,415.0000 EUR 37,527.0000 EUR 38,721.0000 EUR 38,200.0000 EUR
2022-01-05 40,322.2897 EUR 470.5538 BTC 40,616.0000 EUR 38,398.0000 EUR 41,613.0000 EUR 38,716.0000 EUR
2022-01-04 40,658.0000 EUR 365.3762 BTC 41,110.0000 EUR 40,379.0000 EUR 42,247.0000 EUR 40,646.9700 EUR
2022-01-03 41,145.0000 EUR 290.8220 BTC 41,601.0000 EUR 40,436.0000 EUR 41,902.0000 EUR 41,137.0000 EUR
2022-01-02 41,533.5547 EUR 140.6633 BTC 41,989.0000 EUR 41,023.0000 EUR 42,220.0000 EUR 41,634.0000 EUR
2022-01-01 41,585.7229 EUR 122.9061 BTC 40,632.0000 EUR 40,632.0000 EUR 42,173.0000 EUR 41,698.0000 EUR
2021-12-31 41,666.5478 EUR 437.2417 BTC 41,635.2800 EUR 40,107.0000 EUR 43,000.0000 EUR 40,831.0000 EUR
2021-12-30 41,655.1244 EUR 334.4752 BTC 40,915.0000 EUR 40,492.0000 EUR 42,375.0000 EUR 41,749.7210 EUR
2021-12-29 41,983.7072 EUR 275.0204 BTC 42,046.0000 EUR 41,216.3638 EUR 42,651.0000 EUR 41,642.4354 EUR
2021-12-28 42,169.5000 EUR 632.6009 BTC 44,755.0000 EUR 41,877.0000 EUR 44,755.0000 EUR 42,114.0000 EUR
2021-12-27 45,297.0878 EUR 376.1253 BTC 44,878.0000 EUR 44,602.0000 EUR 45,982.0000 EUR 44,897.0098 EUR
2021-12-26 44,271.3915 EUR 108.5127 BTC 44,473.0000 EUR 43,592.0000 EUR 45,125.0000 EUR 44,926.0000 EUR
2021-12-25 44,782.6540 EUR 57.4188 BTC 44,823.0000 EUR 44,255.0000 EUR 45,121.0289 EUR 44,544.0000 EUR
2021-12-24 44,770.0000 EUR 232.5572 BTC 44,880.6912 EUR 44,534.0000 EUR 45,778.0000 EUR 44,810.0000 EUR
2021-12-23 43,739.1399 EUR 368.3967 BTC 42,926.0000 EUR 42,420.0000 EUR 45,368.0000 EUR 44,721.0000 EUR
2021-12-22 42,994.0000 EUR 281.9329 BTC 43,340.0000 EUR 42,815.0000 EUR 43,970.0000 EUR 42,974.0000 EUR
2021-12-21 42,959.1343 EUR 320.7242 BTC 41,626.0000 EUR 41,394.0000 EUR 43,722.9143 EUR 43,512.0506 EUR
2021-12-20 41,606.0000 EUR 437.3217 BTC 41,538.5715 EUR 40,382.0000 EUR 42,155.0000 EUR 41,511.0000 EUR
2021-12-19 42,149.8520 EUR 293.2611 BTC 41,706.0000 EUR 41,340.0000 EUR 43,022.0000 EUR 41,894.0000 EUR
2021-12-18 41,714.0000 EUR 194.1107 BTC 41,082.0000 EUR 40,508.0000 EUR 42,251.0000 EUR 41,735.0000 EUR
2021-12-17 41,213.0000 EUR 533.8295 BTC 42,018.0000 EUR 40,286.3040 EUR 42,410.0000 EUR 41,285.0000 EUR
2021-12-16 42,999.5449 EUR 366.7048 BTC 43,295.0000 EUR 41,975.0000 EUR 43,810.0000 EUR 42,148.0000 EUR
2021-12-15 42,853.4211 EUR 754.6948 BTC 42,959.0000 EUR 41,418.5460 EUR 43,867.0000 EUR 43,503.0000 EUR
2021-12-14 41,788.7814 EUR 418.4124 BTC 41,447.0000 EUR 41,077.0000 EUR 43,246.0000 EUR 42,814.0000 EUR
2021-12-13 42,411.2420 EUR 956.0053 BTC 44,312.0000 EUR 40,557.0000 EUR 44,415.0000 EUR 41,707.0000 EUR
2021-12-12 44,223.5000 EUR 175.2236 BTC 43,676.0000 EUR 43,025.0000 EUR 44,889.0000 EUR 44,293.0000 EUR
2021-12-11 42,785.9079 EUR 174.7261 BTC 41,698.0000 EUR 41,419.0000 EUR 43,713.0000 EUR 43,713.0000 EUR
2021-12-10 42,042.5000 EUR 775.6397 BTC 42,148.0000 EUR 41,643.6667 EUR 44,406.0000 EUR 41,724.0000 EUR
2021-12-09 43,328.1778 EUR 390.2167 BTC 44,525.0000 EUR 41,980.0210 EUR 44,829.0000 EUR 42,295.0000 EUR
2021-12-08 44,223.4060 EUR 402.4264 BTC 44,959.0000 EUR 43,197.0608 EUR 45,306.0000 EUR 44,628.0000 EUR
2021-12-07 44,901.0000 EUR 379.4334 BTC 44,757.0000 EUR 44,452.0000 EUR 46,200.5340 EUR 44,867.0000 EUR
2021-12-06 43,005.8647 EUR 696.2551 BTC 43,768.0000 EUR 41,782.0000 EUR 45,188.0000 EUR 44,694.0000 EUR
2021-12-05 43,246.7583 EUR 374.2710 BTC 43,528.0000 EUR 42,304.0000 EUR 43,991.0000 EUR 43,483.0000 EUR