Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
51,422.0000 EUR |
468.5081 BTC |
50,069.0000 EUR |
49,008.0000 EUR |
51,587.0000 EUR |
51,522.0000 EUR |
| 2021-11-18 |
50,071.0000 EUR |
786.0489 BTC |
53,330.0000 EUR |
49,964.6791 EUR |
53,810.0000 EUR |
50,035.0000 EUR |
| 2021-11-17 |
52,884.9006 EUR |
600.2663 BTC |
53,048.0000 EUR |
51,590.0000 EUR |
53,762.0000 EUR |
53,021.9181 EUR |
| 2021-11-16 |
53,498.5625 EUR |
834.3932 BTC |
55,925.0000 EUR |
51,451.0000 EUR |
55,925.0000 EUR |
53,436.0000 EUR |
| 2021-11-15 |
56,085.5000 EUR |
358.2030 BTC |
57,222.0000 EUR |
55,750.0000 EUR |
57,960.0000 EUR |
56,021.0000 EUR |
| 2021-11-14 |
56,328.6123 EUR |
122.9285 BTC |
56,302.0000 EUR |
55,548.0000 EUR |
57,074.0000 EUR |
56,326.0000 EUR |
| 2021-11-13 |
56,296.0000 EUR |
102.3362 BTC |
56,046.0613 EUR |
55,409.0000 EUR |
56,793.0000 EUR |
56,324.0000 EUR |
| 2021-11-12 |
55,940.0000 EUR |
335.1146 BTC |
56,594.0000 EUR |
54,397.0000 EUR |
57,187.0000 EUR |
56,199.0000 EUR |
| 2021-11-11 |
56,564.6725 EUR |
216.2115 BTC |
56,454.0000 EUR |
55,820.0000 EUR |
57,186.0000 EUR |
56,897.0000 EUR |
| 2021-11-10 |
57,728.1951 EUR |
827.0799 BTC |
57,735.0000 EUR |
54,355.0000 EUR |
59,701.6838 EUR |
56,271.0241 EUR |
| 2021-11-09 |
57,864.0000 EUR |
489.5178 BTC |
58,277.0000 EUR |
57,231.7105 EUR |
59,079.0000 EUR |
57,711.9866 EUR |
| 2021-11-08 |
56,880.3533 EUR |
646.8043 BTC |
54,697.0000 EUR |
54,697.0000 EUR |
58,396.0000 EUR |
58,320.1182 EUR |
| 2021-11-07 |
54,439.0000 EUR |
259.5763 BTC |
53,231.0000 EUR |
53,149.0000 EUR |
54,589.0000 EUR |
54,344.0000 EUR |
| 2021-11-06 |
52,649.2276 EUR |
138.2831 BTC |
52,777.0000 EUR |
52,023.0000 EUR |
53,306.0000 EUR |
53,068.4500 EUR |
| 2021-11-05 |
53,249.3630 EUR |
207.0803 BTC |
53,148.0000 EUR |
52,529.0000 EUR |
54,184.0000 EUR |
52,813.0000 EUR |
| 2021-11-04 |
53,377.2868 EUR |
205.6159 BTC |
54,150.0000 EUR |
52,534.0000 EUR |
54,294.0000 EUR |
53,016.0000 EUR |
| 2021-11-03 |
53,803.1381 EUR |
400.6483 BTC |
54,633.0000 EUR |
51,956.0000 EUR |
54,901.0000 EUR |
54,074.0000 EUR |
| 2021-11-02 |
54,311.8359 EUR |
355.9696 BTC |
52,514.0000 EUR |
52,304.0000 EUR |
55,497.0000 EUR |
54,471.0000 EUR |
| 2021-11-01 |
52,665.5000 EUR |
427.3677 BTC |
53,059.2005 EUR |
51,528.2549 EUR |
54,034.0000 EUR |
52,651.0000 EUR |
| 2021-10-31 |
52,931.6393 EUR |
135.4590 BTC |
53,556.0000 EUR |
51,903.0000 EUR |
53,987.0000 EUR |
53,049.0000 EUR |
| 2021-10-30 |
53,236.7706 EUR |
145.1544 BTC |
53,865.0000 EUR |
52,552.0000 EUR |
53,934.0000 EUR |
53,354.9235 EUR |
| 2021-10-29 |
53,032.1243 EUR |
457.9700 BTC |
51,828.0000 EUR |
51,491.0000 EUR |
54,563.0000 EUR |
53,838.0000 EUR |
| 2021-10-28 |
51,750.0000 EUR |
721.2467 BTC |
50,383.0000 EUR |
49,320.0000 EUR |
53,467.7554 EUR |
51,724.6792 EUR |
| 2021-10-27 |
50,429.0000 EUR |
405.2366 BTC |
51,966.0000 EUR |
49,966.0000 EUR |
52,953.0000 EUR |
50,673.7455 EUR |
| 2021-10-26 |
52,014.5000 EUR |
368.9169 BTC |
54,363.0000 EUR |
51,552.0000 EUR |
54,572.0000 EUR |
52,032.0000 EUR |
| 2021-10-25 |
53,985.4038 EUR |
425.9995 BTC |
52,271.0000 EUR |
52,069.0000 EUR |
54,849.0230 EUR |
54,237.9095 EUR |
| 2021-10-24 |
51,990.2041 EUR |
152.5464 BTC |
52,620.0000 EUR |
51,116.0000 EUR |
52,783.0000 EUR |
52,239.8018 EUR |
| 2021-10-23 |
52,298.5663 EUR |
232.9134 BTC |
52,118.0000 EUR |
51,305.8820 EUR |
53,030.0000 EUR |
52,490.0000 EUR |
| 2021-10-22 |
53,156.6131 EUR |
655.5439 BTC |
53,507.7155 EUR |
51,604.0000 EUR |
54,813.5678 EUR |
52,173.0000 EUR |
| 2021-10-21 |
53,850.0000 EUR |
1,482.2262 BTC |
56,634.0000 EUR |
53,131.0000 EUR |
57,257.0000 EUR |
53,835.3053 EUR |
| 2021-10-20 |
56,256.2397 EUR |
645.2430 BTC |
55,254.0000 EUR |
54,562.2696 EUR |
57,493.0000 EUR |
56,690.4426 EUR |
| 2021-10-19 |
54,946.5000 EUR |
659.5246 BTC |
53,385.0000 EUR |
52,693.0000 EUR |
55,271.2942 EUR |
54,939.0000 EUR |
| 2021-10-18 |
53,376.0000 EUR |
589.5270 BTC |
53,027.7104 EUR |
51,629.0000 EUR |
54,113.6577 EUR |
53,379.0380 EUR |
| 2021-10-17 |
53,082.0000 EUR |
421.8871 BTC |
52,476.0000 EUR |
50,911.0000 EUR |
53,188.0000 EUR |
53,188.0000 EUR |
| 2021-10-16 |
52,510.5000 EUR |
320.3512 BTC |
53,214.0000 EUR |
51,876.0000 EUR |
53,739.0000 EUR |
52,377.0000 EUR |
| 2021-10-15 |
52,980.0000 EUR |
717.1859 BTC |
49,472.0000 EUR |
49,052.0000 EUR |
54,206.6098 EUR |
53,063.5471 EUR |
| 2021-10-14 |
49,722.5481 EUR |
322.8887 BTC |
49,463.0000 EUR |
49,028.1315 EUR |
50,451.0000 EUR |
49,514.0000 EUR |
| 2021-10-13 |
48,399.0497 EUR |
306.0364 BTC |
48,550.5494 EUR |
46,985.5185 EUR |
49,807.0000 EUR |
49,428.0000 EUR |
| 2021-10-12 |
48,677.7132 EUR |
426.3586 BTC |
49,745.0000 EUR |
46,694.0000 EUR |
49,859.0000 EUR |
48,947.5692 EUR |
| 2021-10-11 |
49,560.5000 EUR |
502.9947 BTC |
47,264.1391 EUR |
47,063.0000 EUR |
50,016.0000 EUR |
49,558.0000 EUR |
| 2021-10-10 |
47,800.0198 EUR |
383.6715 BTC |
47,499.0000 EUR |
46,750.0000 EUR |
48,761.0000 EUR |
47,277.0000 EUR |
| 2021-10-09 |
47,529.0000 EUR |
189.4992 BTC |
46,611.0764 EUR |
46,373.0000 EUR |
47,912.1158 EUR |
47,648.6251 EUR |
| 2021-10-08 |
47,359.9626 EUR |
410.3960 BTC |
46,550.0000 EUR |
46,412.0000 EUR |
48,495.1600 EUR |
46,726.8396 EUR |
| 2021-10-07 |
46,985.8564 EUR |
379.1207 BTC |
47,893.0000 EUR |
46,209.7600 EUR |
47,900.0000 EUR |
46,510.0000 EUR |
| 2021-10-06 |
46,190.1633 EUR |
865.9692 BTC |
44,416.0000 EUR |
43,669.0000 EUR |
48,245.0000 EUR |
48,081.0248 EUR |
| 2021-10-05 |
43,466.8525 EUR |
636.5634 BTC |
42,409.0000 EUR |
42,238.0000 EUR |
44,782.0000 EUR |
44,500.0000 EUR |
| 2021-10-04 |
41,627.1447 EUR |
498.0902 BTC |
41,532.6024 EUR |
40,345.0000 EUR |
42,594.0000 EUR |
42,547.7418 EUR |
| 2021-10-03 |
41,523.1567 EUR |
305.6552 BTC |
41,092.0000 EUR |
40,637.0000 EUR |
42,426.0872 EUR |
41,405.1318 EUR |
| 2021-10-02 |
41,141.0000 EUR |
225.9283 BTC |
41,530.7894 EUR |
40,911.0000 EUR |
41,694.0000 EUR |
41,132.3588 EUR |
| 2021-10-01 |
40,283.8613 EUR |
635.9941 BTC |
37,864.0000 EUR |
37,417.0000 EUR |
41,795.0000 EUR |
41,372.0000 EUR |