Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
37,323.7670 EUR |
365.9894 BTC |
35,814.6767 EUR |
35,713.0000 EUR |
38,094.0000 EUR |
37,910.0000 EUR |
| 2021-09-29 |
35,880.6197 EUR |
329.0032 BTC |
35,136.0000 EUR |
34,929.0000 EUR |
36,534.0000 EUR |
35,697.0000 EUR |
| 2021-09-28 |
35,807.9397 EUR |
394.5006 BTC |
36,066.0000 EUR |
35,228.0000 EUR |
36,581.0000 EUR |
35,648.0000 EUR |
| 2021-09-27 |
36,825.5000 EUR |
243.3554 BTC |
36,840.0000 EUR |
36,438.0000 EUR |
37,833.2211 EUR |
36,837.0000 EUR |
| 2021-09-26 |
36,445.3576 EUR |
348.5173 BTC |
36,447.0000 EUR |
34,812.0000 EUR |
37,511.0000 EUR |
36,924.1404 EUR |
| 2021-09-25 |
36,300.5051 EUR |
185.8949 BTC |
36,576.0000 EUR |
35,604.0000 EUR |
36,677.0000 EUR |
36,383.0000 EUR |
| 2021-09-24 |
36,278.0774 EUR |
696.5253 BTC |
38,236.0000 EUR |
34,741.0000 EUR |
38,478.0000 EUR |
36,368.0000 EUR |
| 2021-09-23 |
37,556.6260 EUR |
393.0753 BTC |
37,268.0000 EUR |
36,879.0000 EUR |
38,322.0000 EUR |
38,216.0000 EUR |
| 2021-09-22 |
36,458.4497 EUR |
766.4266 BTC |
34,760.0000 EUR |
34,640.0000 EUR |
37,480.0000 EUR |
37,280.0000 EUR |
| 2021-09-21 |
35,609.8197 EUR |
1,039.7981 BTC |
36,685.0000 EUR |
33,833.5100 EUR |
37,177.0000 EUR |
34,368.0000 EUR |
| 2021-09-20 |
37,918.1781 EUR |
669.4559 BTC |
40,310.0000 EUR |
36,352.0000 EUR |
40,353.0000 EUR |
36,810.0000 EUR |
| 2021-09-19 |
40,001.0000 EUR |
164.8442 BTC |
41,186.0000 EUR |
39,944.0000 EUR |
41,250.0000 EUR |
40,125.4751 EUR |
| 2021-09-18 |
40,905.0000 EUR |
108.0706 BTC |
40,337.0000 EUR |
40,139.0000 EUR |
41,633.0000 EUR |
40,886.0000 EUR |
| 2021-09-17 |
40,451.9834 EUR |
206.5999 BTC |
40,612.0000 EUR |
39,879.0000 EUR |
40,925.0000 EUR |
40,053.0000 EUR |
| 2021-09-16 |
40,673.2124 EUR |
246.9896 BTC |
40,742.0000 EUR |
39,989.0000 EUR |
41,157.0000 EUR |
40,482.0000 EUR |
| 2021-09-15 |
40,243.0825 EUR |
287.1604 BTC |
39,931.0000 EUR |
39,576.0000 EUR |
41,001.0000 EUR |
40,812.0000 EUR |
| 2021-09-14 |
39,110.7752 EUR |
272.4577 BTC |
38,076.0000 EUR |
37,857.9945 EUR |
40,028.0000 EUR |
39,874.0000 EUR |
| 2021-09-13 |
37,913.6008 EUR |
633.1333 BTC |
38,972.0000 EUR |
36,833.0000 EUR |
39,740.0000 EUR |
38,136.0000 EUR |
| 2021-09-12 |
38,621.9039 EUR |
201.1715 BTC |
38,232.0000 EUR |
37,897.0000 EUR |
39,338.0000 EUR |
39,127.0000 EUR |
| 2021-09-11 |
38,423.2469 EUR |
192.8286 BTC |
37,982.0000 EUR |
37,877.0000 EUR |
38,926.0000 EUR |
38,131.0000 EUR |
| 2021-09-10 |
38,567.7998 EUR |
390.1623 BTC |
39,257.0000 EUR |
37,386.0000 EUR |
39,800.0000 EUR |
37,678.0000 EUR |
| 2021-09-09 |
39,309.7571 EUR |
299.0626 BTC |
38,958.0000 EUR |
38,519.0000 EUR |
40,062.0000 EUR |
39,412.0000 EUR |
| 2021-09-08 |
38,806.4935 EUR |
581.9574 BTC |
39,613.7793 EUR |
37,620.0000 EUR |
39,970.0000 EUR |
38,939.0000 EUR |
| 2021-09-07 |
41,078.0176 EUR |
1,398.0722 BTC |
44,364.0000 EUR |
36,445.0000 EUR |
44,510.3821 EUR |
39,452.0000 EUR |
| 2021-09-06 |
43,666.1428 EUR |
432.3681 BTC |
43,564.0000 EUR |
43,032.0000 EUR |
44,359.0000 EUR |
44,334.3555 EUR |
| 2021-09-05 |
42,802.2967 EUR |
246.5927 BTC |
41,967.0000 EUR |
41,630.0000 EUR |
43,785.2745 EUR |
43,591.0000 EUR |
| 2021-09-04 |
42,075.5980 EUR |
70.1361 BTC |
42,100.0000 EUR |
41,572.0000 EUR |
42,532.0000 EUR |
41,949.7661 EUR |
| 2021-09-03 |
42,199.5298 EUR |
500.4486 BTC |
41,491.0000 EUR |
40,687.0000 EUR |
43,020.0000 EUR |
42,056.0000 EUR |
| 2021-09-02 |
41,567.5000 EUR |
272.4740 BTC |
41,225.0000 EUR |
41,060.0000 EUR |
42,510.0000 EUR |
41,500.0501 EUR |
| 2021-09-01 |
40,329.6037 EUR |
433.1918 BTC |
39,912.0000 EUR |
39,474.0000 EUR |
41,483.0000 EUR |
41,315.0000 EUR |
| 2021-08-31 |
40,075.1345 EUR |
301.1702 BTC |
39,838.0000 EUR |
39,594.0000 EUR |
40,805.0000 EUR |
39,871.0000 EUR |
| 2021-08-30 |
40,733.7196 EUR |
232.8428 BTC |
41,354.0000 EUR |
40,106.0000 EUR |
41,466.0000 EUR |
40,162.0000 EUR |
| 2021-08-29 |
41,320.4179 EUR |
212.5421 BTC |
41,469.0000 EUR |
40,491.0000 EUR |
42,092.0000 EUR |
41,621.0000 EUR |
| 2021-08-28 |
41,435.4047 EUR |
140.2522 BTC |
41,614.0000 EUR |
41,021.0000 EUR |
41,804.0000 EUR |
41,349.0000 EUR |
| 2021-08-27 |
40,672.6808 EUR |
535.6017 BTC |
39,870.0000 EUR |
39,448.0000 EUR |
41,677.0000 EUR |
41,626.9745 EUR |
| 2021-08-26 |
40,092.6064 EUR |
492.9261 BTC |
41,619.0000 EUR |
39,349.0000 EUR |
41,967.0000 EUR |
40,122.5301 EUR |
| 2021-08-25 |
40,989.2754 EUR |
367.2205 BTC |
40,580.0000 EUR |
40,109.0000 EUR |
41,882.2380 EUR |
41,642.0000 EUR |
| 2021-08-24 |
41,507.4929 EUR |
299.1250 BTC |
42,144.0000 EUR |
40,655.0000 EUR |
42,479.0000 EUR |
40,655.0000 EUR |
| 2021-08-23 |
42,155.5000 EUR |
391.1328 BTC |
42,115.0000 EUR |
41,755.0000 EUR |
43,129.0000 EUR |
42,154.0000 EUR |
| 2021-08-22 |
41,756.2462 EUR |
220.4051 BTC |
41,755.0000 EUR |
41,101.0000 EUR |
42,317.0000 EUR |
42,173.0000 EUR |
| 2021-08-21 |
41,882.2714 EUR |
223.9874 BTC |
42,165.0000 EUR |
41,224.0000 EUR |
42,564.3202 EUR |
42,193.7217 EUR |
| 2021-08-20 |
41,094.6790 EUR |
694.9201 BTC |
40,061.0000 EUR |
39,984.2952 EUR |
42,220.0000 EUR |
42,055.0000 EUR |
| 2021-08-19 |
38,762.8107 EUR |
385.3485 BTC |
38,237.0000 EUR |
37,671.0000 EUR |
40,298.0000 EUR |
39,983.0000 EUR |
| 2021-08-18 |
38,571.8530 EUR |
342.4486 BTC |
38,157.0000 EUR |
37,792.0000 EUR |
39,302.0000 EUR |
38,537.0483 EUR |
| 2021-08-17 |
38,174.5000 EUR |
376.6704 BTC |
38,994.0000 EUR |
37,944.0000 EUR |
40,074.0000 EUR |
38,072.0000 EUR |
| 2021-08-16 |
39,905.3147 EUR |
382.8230 BTC |
39,878.0000 EUR |
38,792.0000 EUR |
40,742.0000 EUR |
38,944.0000 EUR |
| 2021-08-15 |
39,308.4364 EUR |
191.4236 BTC |
39,945.0000 EUR |
38,547.0000 EUR |
40,155.0000 EUR |
39,905.0526 EUR |
| 2021-08-14 |
39,826.9623 EUR |
252.8486 BTC |
40,558.0000 EUR |
38,940.0000 EUR |
40,809.0000 EUR |
39,953.0000 EUR |
| 2021-08-13 |
39,202.7977 EUR |
392.5177 BTC |
37,870.9623 EUR |
37,724.0000 EUR |
40,666.0000 EUR |
40,308.0000 EUR |
| 2021-08-12 |
38,176.3897 EUR |
312.3235 BTC |
38,769.1046 EUR |
37,292.0000 EUR |
39,341.0000 EUR |
37,767.7496 EUR |