Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
39,290.8315 EUR |
262.4856 BTC |
38,915.0000 EUR |
38,676.0000 EUR |
39,811.0000 EUR |
38,859.0000 EUR |
| 2021-08-10 |
38,871.9246 EUR |
452.1642 BTC |
39,426.0000 EUR |
38,084.0000 EUR |
39,782.0000 EUR |
38,937.0000 EUR |
| 2021-08-09 |
38,344.9510 EUR |
627.4586 BTC |
37,284.0000 EUR |
36,414.0000 EUR |
39,547.0000 EUR |
39,474.0000 EUR |
| 2021-08-08 |
37,644.4457 EUR |
463.2256 BTC |
37,872.7978 EUR |
36,810.9754 EUR |
38,468.7445 EUR |
37,237.0000 EUR |
| 2021-08-07 |
36,933.4962 EUR |
557.1761 BTC |
36,431.0000 EUR |
36,029.0000 EUR |
37,876.0000 EUR |
37,632.0000 EUR |
| 2021-08-06 |
35,308.3420 EUR |
425.9437 BTC |
34,601.0000 EUR |
33,751.2105 EUR |
36,890.0000 EUR |
36,395.0000 EUR |
| 2021-08-05 |
33,107.8969 EUR |
455.2538 BTC |
33,573.0000 EUR |
31,506.0000 EUR |
34,938.0000 EUR |
34,634.0000 EUR |
| 2021-08-04 |
32,580.3067 EUR |
372.5277 BTC |
32,234.0000 EUR |
31,677.9484 EUR |
33,762.0000 EUR |
33,588.0000 EUR |
| 2021-08-03 |
32,269.5000 EUR |
342.3119 BTC |
32,973.0000 EUR |
31,701.0000 EUR |
33,503.0000 EUR |
32,204.0000 EUR |
| 2021-08-02 |
33,395.5225 EUR |
302.8005 BTC |
33,600.0000 EUR |
32,611.1355 EUR |
34,040.0000 EUR |
33,168.0019 EUR |
| 2021-08-01 |
34,651.9594 EUR |
392.0305 BTC |
34,919.0000 EUR |
33,289.0000 EUR |
35,840.0000 EUR |
33,634.0000 EUR |
| 2021-07-31 |
35,086.7390 EUR |
230.8681 BTC |
35,560.0000 EUR |
34,593.0000 EUR |
35,726.0000 EUR |
35,317.2681 EUR |
| 2021-07-30 |
33,830.2974 EUR |
462.8227 BTC |
33,666.9933 EUR |
32,215.0000 EUR |
35,164.0000 EUR |
35,072.0000 EUR |
| 2021-07-29 |
33,569.6652 EUR |
295.5660 BTC |
33,783.0000 EUR |
33,130.0000 EUR |
34,214.0000 EUR |
33,977.0000 EUR |
| 2021-07-28 |
33,727.1453 EUR |
585.3044 BTC |
33,417.0000 EUR |
32,854.0000 EUR |
34,655.0000 EUR |
33,637.4647 EUR |
| 2021-07-27 |
31,918.9560 EUR |
413.5536 BTC |
31,567.0000 EUR |
30,847.0000 EUR |
33,381.0000 EUR |
33,137.0000 EUR |
| 2021-07-26 |
32,462.1602 EUR |
870.4532 BTC |
30,091.0000 EUR |
29,926.9454 EUR |
34,392.0000 EUR |
31,798.0000 EUR |
| 2021-07-25 |
29,235.8794 EUR |
112.4889 BTC |
29,123.0000 EUR |
28,787.0000 EUR |
29,969.0000 EUR |
29,964.0000 EUR |
| 2021-07-24 |
28,833.6308 EUR |
177.1155 BTC |
28,586.0000 EUR |
28,393.0000 EUR |
29,331.0000 EUR |
28,863.0000 EUR |
| 2021-07-23 |
27,594.4356 EUR |
207.1278 BTC |
27,449.0000 EUR |
27,220.0000 EUR |
28,283.0000 EUR |
28,194.0000 EUR |
| 2021-07-22 |
27,262.8980 EUR |
305.1109 BTC |
27,266.0000 EUR |
26,897.0000 EUR |
27,702.0000 EUR |
27,480.0000 EUR |
| 2021-07-21 |
26,781.6434 EUR |
379.0564 BTC |
25,290.0000 EUR |
25,071.0000 EUR |
27,848.0000 EUR |
27,283.0000 EUR |
| 2021-07-20 |
25,268.1316 EUR |
363.7089 BTC |
26,170.0000 EUR |
24,869.0000 EUR |
26,347.0000 EUR |
25,231.0000 EUR |
| 2021-07-19 |
26,261.0756 EUR |
389.0654 BTC |
26,954.0000 EUR |
25,822.4433 EUR |
27,041.0000 EUR |
26,202.0000 EUR |
| 2021-07-18 |
26,928.2645 EUR |
340.5184 BTC |
26,727.0000 EUR |
26,354.0000 EUR |
27,487.0000 EUR |
26,791.0000 EUR |
| 2021-07-17 |
26,800.4071 EUR |
300.7115 BTC |
26,620.0000 EUR |
26,438.0000 EUR |
27,106.0000 EUR |
26,751.0000 EUR |
| 2021-07-16 |
26,877.7240 EUR |
204.9951 BTC |
27,004.0000 EUR |
26,304.0000 EUR |
27,325.0000 EUR |
26,800.4477 EUR |
| 2021-07-15 |
27,101.9999 EUR |
282.6617 BTC |
27,727.0000 EUR |
26,389.0000 EUR |
28,050.0000 EUR |
26,775.0000 EUR |
| 2021-07-14 |
27,666.0000 EUR |
236.3208 BTC |
27,798.0000 EUR |
26,806.0000 EUR |
27,995.0000 EUR |
27,666.0000 EUR |
| 2021-07-13 |
27,637.9064 EUR |
255.0081 BTC |
27,884.0000 EUR |
27,340.0000 EUR |
28,160.0000 EUR |
27,740.0000 EUR |
| 2021-07-12 |
28,133.4057 EUR |
283.7877 BTC |
28,869.0000 EUR |
27,488.0000 EUR |
29,206.0000 EUR |
27,913.7925 EUR |
| 2021-07-11 |
28,508.5128 EUR |
79.9754 BTC |
28,239.0000 EUR |
28,051.0000 EUR |
29,128.0000 EUR |
28,839.0000 EUR |
| 2021-07-10 |
28,331.0000 EUR |
251.6945 BTC |
28,430.4588 EUR |
27,795.0000 EUR |
28,830.4970 EUR |
28,234.0000 EUR |
| 2021-07-09 |
28,007.0277 EUR |
486.6584 BTC |
27,681.0000 EUR |
27,226.0000 EUR |
28,676.0000 EUR |
28,553.3777 EUR |
| 2021-07-08 |
27,772.0534 EUR |
770.2097 BTC |
28,699.0000 EUR |
27,080.0000 EUR |
28,777.9647 EUR |
27,671.0000 EUR |
| 2021-07-07 |
29,334.4326 EUR |
176.9827 BTC |
28,973.0000 EUR |
28,755.0000 EUR |
29,680.0000 EUR |
28,873.0000 EUR |
| 2021-07-06 |
28,996.3459 EUR |
424.4223 BTC |
28,365.0000 EUR |
28,346.0000 EUR |
29,701.7284 EUR |
28,820.0000 EUR |
| 2021-07-05 |
28,612.4530 EUR |
397.1946 BTC |
29,741.0000 EUR |
27,914.0000 EUR |
29,741.0000 EUR |
28,723.0000 EUR |
| 2021-07-04 |
29,860.5259 EUR |
197.8712 BTC |
29,237.0000 EUR |
28,973.0000 EUR |
30,299.0000 EUR |
29,812.0000 EUR |
| 2021-07-03 |
28,981.9327 EUR |
162.5260 BTC |
28,532.0000 EUR |
28,108.0000 EUR |
29,454.0000 EUR |
29,009.0000 EUR |
| 2021-07-02 |
28,477.0000 EUR |
424.1704 BTC |
28,301.0000 EUR |
27,602.8656 EUR |
28,689.0000 EUR |
28,516.0000 EUR |
| 2021-07-01 |
28,351.1986 EUR |
424.5932 BTC |
29,552.0000 EUR |
27,620.0000 EUR |
29,577.0000 EUR |
28,281.0000 EUR |
| 2021-06-30 |
29,585.2500 EUR |
153.8496 BTC |
30,155.0000 EUR |
29,030.0000 EUR |
30,337.0000 EUR |
29,553.0000 EUR |
| 2021-06-29 |
29,969.8319 EUR |
379.1467 BTC |
28,921.0000 EUR |
28,726.0000 EUR |
30,755.0000 EUR |
30,177.0000 EUR |
| 2021-06-28 |
28,847.5000 EUR |
476.3562 BTC |
29,104.0000 EUR |
28,468.0000 EUR |
29,584.0000 EUR |
28,881.0000 EUR |
| 2021-06-27 |
27,785.9551 EUR |
796.2314 BTC |
27,119.0000 EUR |
26,866.0000 EUR |
28,994.0000 EUR |
28,762.0000 EUR |
| 2021-06-26 |
26,243.0959 EUR |
862.9039 BTC |
26,460.0000 EUR |
25,306.4358 EUR |
27,363.0000 EUR |
26,704.7156 EUR |
| 2021-06-25 |
27,718.5048 EUR |
977.3206 BTC |
29,075.0000 EUR |
26,190.0000 EUR |
29,718.0000 EUR |
26,698.0000 EUR |
| 2021-06-24 |
28,453.0605 EUR |
392.4616 BTC |
28,251.0000 EUR |
27,123.0000 EUR |
29,581.0000 EUR |
29,135.0000 EUR |
| 2021-06-23 |
28,360.3419 EUR |
785.2284 BTC |
27,279.0000 EUR |
26,627.0000 EUR |
29,101.0000 EUR |
28,012.0000 EUR |