Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
26,207.4752 EUR |
2,161.1177 BTC |
26,613.0000 EUR |
24,579.3250 EUR |
28,011.0000 EUR |
27,184.0000 EUR |
| 2021-06-21 |
27,626.1463 EUR |
1,740.4942 BTC |
30,024.3670 EUR |
26,320.0000 EUR |
30,181.0000 EUR |
26,634.0000 EUR |
| 2021-06-20 |
30,057.5000 EUR |
781.3153 BTC |
29,980.0000 EUR |
28,161.0000 EUR |
30,553.0000 EUR |
30,068.1686 EUR |
| 2021-06-19 |
30,072.0000 EUR |
453.4367 BTC |
30,216.0000 EUR |
29,348.0000 EUR |
30,719.7549 EUR |
30,051.0000 EUR |
| 2021-06-18 |
30,716.2313 EUR |
699.1051 BTC |
31,955.4701 EUR |
29,587.0000 EUR |
32,069.0000 EUR |
30,049.3264 EUR |
| 2021-06-17 |
32,331.9303 EUR |
342.2261 BTC |
31,924.0000 EUR |
31,411.0000 EUR |
33,081.0000 EUR |
31,856.0000 EUR |
| 2021-06-16 |
32,327.6439 EUR |
617.1189 BTC |
33,089.0000 EUR |
31,707.0000 EUR |
33,359.7060 EUR |
31,882.4508 EUR |
| 2021-06-15 |
33,245.5000 EUR |
392.1061 BTC |
33,372.0000 EUR |
32,527.0000 EUR |
34,042.0000 EUR |
33,230.0000 EUR |
| 2021-06-14 |
32,883.6422 EUR |
632.2642 BTC |
32,212.0000 EUR |
32,017.0000 EUR |
33,807.0657 EUR |
33,198.0000 EUR |
| 2021-06-13 |
32,049.5000 EUR |
506.8828 BTC |
29,390.0000 EUR |
28,739.8838 EUR |
32,527.0000 EUR |
32,109.0000 EUR |
| 2021-06-12 |
29,444.2274 EUR |
526.3319 BTC |
30,829.0000 EUR |
28,498.5761 EUR |
30,936.0000 EUR |
29,311.0000 EUR |
| 2021-06-11 |
30,464.7379 EUR |
487.3710 BTC |
30,155.0000 EUR |
29,497.0000 EUR |
30,998.4638 EUR |
30,702.0000 EUR |
| 2021-06-10 |
30,551.1544 EUR |
775.7643 BTC |
30,687.0000 EUR |
29,419.4057 EUR |
31,514.0000 EUR |
30,344.0000 EUR |
| 2021-06-09 |
28,968.1394 EUR |
1,483.6528 BTC |
27,460.0000 EUR |
26,657.0000 EUR |
30,793.0000 EUR |
30,718.0000 EUR |
| 2021-06-08 |
27,544.5000 EUR |
991.2711 BTC |
27,529.0000 EUR |
25,518.8343 EUR |
27,932.0000 EUR |
27,511.0000 EUR |
| 2021-06-07 |
29,183.9026 EUR |
527.1985 BTC |
29,402.0000 EUR |
27,521.0000 EUR |
30,246.0000 EUR |
27,884.0000 EUR |
| 2021-06-06 |
29,516.3430 EUR |
311.5704 BTC |
29,204.0000 EUR |
28,953.0000 EUR |
29,979.0000 EUR |
29,368.0000 EUR |
| 2021-06-05 |
29,791.6233 EUR |
474.1985 BTC |
30,282.0000 EUR |
28,622.0000 EUR |
31,170.0000 EUR |
29,023.0000 EUR |
| 2021-06-04 |
30,402.0914 EUR |
536.6094 BTC |
32,334.0000 EUR |
29,375.0000 EUR |
32,374.0000 EUR |
30,218.0000 EUR |
| 2021-06-03 |
31,725.8243 EUR |
327.0368 BTC |
30,763.0000 EUR |
30,454.0000 EUR |
32,367.0000 EUR |
32,081.0000 EUR |
| 2021-06-02 |
30,634.9345 EUR |
328.7199 BTC |
30,016.6671 EUR |
29,400.0000 EUR |
31,294.0000 EUR |
30,815.0000 EUR |
| 2021-06-01 |
29,867.0575 EUR |
456.5428 BTC |
30,473.0000 EUR |
29,173.0000 EUR |
30,977.0000 EUR |
30,004.0000 EUR |
| 2021-05-31 |
29,583.9013 EUR |
562.0172 BTC |
29,199.0132 EUR |
28,002.0000 EUR |
30,623.0137 EUR |
30,487.0000 EUR |
| 2021-05-30 |
28,861.8345 EUR |
422.5590 BTC |
28,345.9991 EUR |
27,367.3422 EUR |
29,869.0000 EUR |
29,151.0000 EUR |
| 2021-05-29 |
28,748.2658 EUR |
981.0525 BTC |
29,268.0000 EUR |
27,572.0000 EUR |
30,654.0000 EUR |
28,521.5161 EUR |
| 2021-05-28 |
29,308.0000 EUR |
1,105.4088 BTC |
31,608.0000 EUR |
28,478.0000 EUR |
31,903.0000 EUR |
29,268.0000 EUR |
| 2021-05-27 |
31,661.5000 EUR |
519.6496 BTC |
32,210.0000 EUR |
30,548.4491 EUR |
33,242.0000 EUR |
31,706.0000 EUR |
| 2021-05-26 |
32,178.3772 EUR |
710.1115 BTC |
31,354.0000 EUR |
30,897.0000 EUR |
33,394.0000 EUR |
32,172.0000 EUR |
| 2021-05-25 |
30,968.1726 EUR |
627.9876 BTC |
31,790.0000 EUR |
29,756.0000 EUR |
32,597.0000 EUR |
31,283.0000 EUR |
| 2021-05-24 |
30,582.6954 EUR |
1,017.5726 BTC |
28,522.0000 EUR |
28,327.0000 EUR |
32,717.0000 EUR |
31,519.0000 EUR |
| 2021-05-23 |
28,047.8766 EUR |
2,412.4833 BTC |
30,834.0000 EUR |
25,637.7688 EUR |
31,510.0000 EUR |
28,650.0000 EUR |
| 2021-05-22 |
30,735.7181 EUR |
1,490.3094 BTC |
30,692.0000 EUR |
29,039.0000 EUR |
31,973.0000 EUR |
30,836.0000 EUR |
| 2021-05-21 |
30,504.5000 EUR |
2,325.5434 BTC |
33,179.0000 EUR |
27,556.0000 EUR |
34,570.0000 EUR |
30,661.0000 EUR |
| 2021-05-20 |
32,530.0648 EUR |
3,216.7019 BTC |
30,191.0000 EUR |
28,727.0000 EUR |
34,671.8295 EUR |
33,091.0000 EUR |
| 2021-05-19 |
30,569.0000 EUR |
6,020.4003 BTC |
35,091.0000 EUR |
24,262.0000 EUR |
35,663.0000 EUR |
30,618.0000 EUR |
| 2021-05-18 |
36,212.1592 EUR |
1,177.7522 BTC |
35,821.0000 EUR |
34,619.0000 EUR |
37,626.0000 EUR |
35,122.0000 EUR |
| 2021-05-17 |
35,936.1669 EUR |
3,903.0202 BTC |
38,359.0000 EUR |
34,655.0000 EUR |
38,513.0000 EUR |
35,901.0000 EUR |
| 2021-05-16 |
38,431.9562 EUR |
1,787.5044 BTC |
38,576.0000 EUR |
36,246.1871 EUR |
41,059.0000 EUR |
37,767.0000 EUR |
| 2021-05-15 |
40,000.6928 EUR |
857.9644 BTC |
41,108.0000 EUR |
38,684.0000 EUR |
41,772.0000 EUR |
39,181.0000 EUR |
| 2021-05-14 |
41,587.0684 EUR |
551.8929 BTC |
41,162.0000 EUR |
40,418.0000 EUR |
42,438.6248 EUR |
41,338.0000 EUR |
| 2021-05-13 |
40,954.3268 EUR |
1,622.1063 BTC |
41,039.0000 EUR |
38,590.0000 EUR |
42,435.0000 EUR |
40,976.0000 EUR |
| 2021-05-12 |
45,259.4052 EUR |
1,306.0737 BTC |
46,710.0000 EUR |
41,854.0000 EUR |
47,867.0000 EUR |
42,531.0000 EUR |
| 2021-05-11 |
45,774.9435 EUR |
725.1792 BTC |
45,989.0000 EUR |
44,581.0000 EUR |
46,821.0000 EUR |
46,364.0000 EUR |
| 2021-05-10 |
47,100.4830 EUR |
964.4474 BTC |
47,882.6428 EUR |
44,348.0000 EUR |
49,031.0000 EUR |
46,130.0000 EUR |
| 2021-05-09 |
47,858.5000 EUR |
484.8381 BTC |
48,427.0000 EUR |
46,249.9922 EUR |
48,701.0000 EUR |
47,851.0000 EUR |
| 2021-05-08 |
48,220.3346 EUR |
774.2069 BTC |
47,145.0000 EUR |
46,813.0000 EUR |
48,876.7582 EUR |
48,173.8208 EUR |
| 2021-05-07 |
47,144.2586 EUR |
974.2149 BTC |
46,790.0000 EUR |
45,824.6216 EUR |
48,286.4396 EUR |
47,143.0000 EUR |
| 2021-05-06 |
47,152.8160 EUR |
870.0270 BTC |
47,886.1149 EUR |
45,850.0000 EUR |
48,425.0000 EUR |
46,880.0000 EUR |
| 2021-05-05 |
46,540.5903 EUR |
424.1268 BTC |
44,314.0000 EUR |
44,079.0000 EUR |
48,248.0000 EUR |
47,811.0000 EUR |
| 2021-05-04 |
44,604.5000 EUR |
921.1507 BTC |
47,350.0000 EUR |
44,355.8067 EUR |
47,360.0000 EUR |
44,475.0000 EUR |