Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
49,888.0000 EUR |
427.2585 BTC |
51,199.0000 EUR |
49,585.0000 EUR |
51,616.0000 EUR |
49,876.3479 EUR |
| 2021-03-13 |
49,490.3391 EUR |
617.1692 BTC |
47,982.0000 EUR |
46,958.0000 EUR |
51,245.5042 EUR |
51,203.0000 EUR |
| 2021-03-12 |
47,301.8639 EUR |
754.8634 BTC |
48,304.0000 EUR |
46,227.9128 EUR |
48,540.0000 EUR |
47,969.0000 EUR |
| 2021-03-11 |
47,155.2192 EUR |
831.5653 BTC |
47,083.0000 EUR |
45,549.0000 EUR |
48,623.0000 EUR |
48,316.0000 EUR |
| 2021-03-10 |
46,658.1500 EUR |
746.3511 BTC |
46,179.0000 EUR |
44,754.6494 EUR |
48,196.9521 EUR |
47,200.0000 EUR |
| 2021-03-09 |
45,370.8851 EUR |
598.9179 BTC |
44,213.0000 EUR |
43,879.0000 EUR |
46,163.0000 EUR |
45,933.0000 EUR |
| 2021-03-08 |
42,902.3886 EUR |
468.9550 BTC |
42,807.0000 EUR |
41,456.3118 EUR |
43,871.0000 EUR |
43,672.0000 EUR |
| 2021-03-07 |
42,477.0000 EUR |
365.0350 BTC |
41,033.0000 EUR |
41,033.0000 EUR |
43,092.1321 EUR |
42,383.0000 EUR |
| 2021-03-06 |
40,530.3230 EUR |
340.9850 BTC |
41,015.0000 EUR |
39,576.0000 EUR |
41,320.0000 EUR |
40,798.0000 EUR |
| 2021-03-05 |
41,055.5000 EUR |
680.8365 BTC |
40,440.0000 EUR |
38,824.0000 EUR |
41,528.0000 EUR |
41,137.0000 EUR |
| 2021-03-04 |
40,975.9496 EUR |
732.8756 BTC |
41,822.0000 EUR |
39,785.0000 EUR |
42,931.6764 EUR |
40,634.0000 EUR |
| 2021-03-03 |
42,375.2034 EUR |
834.8267 BTC |
40,074.0000 EUR |
39,871.0000 EUR |
43,557.0000 EUR |
42,092.0000 EUR |
| 2021-03-02 |
40,372.2853 EUR |
560.4597 BTC |
41,154.0000 EUR |
39,007.0000 EUR |
41,624.0000 EUR |
40,030.0000 EUR |
| 2021-03-01 |
39,653.2766 EUR |
647.4114 BTC |
37,485.0000 EUR |
37,309.0000 EUR |
41,048.0000 EUR |
40,436.6487 EUR |
| 2021-02-28 |
36,951.4585 EUR |
849.3351 BTC |
38,249.0000 EUR |
35,761.0000 EUR |
38,686.0000 EUR |
37,451.0000 EUR |
| 2021-02-27 |
38,570.0000 EUR |
500.8203 BTC |
38,342.1141 EUR |
38,248.0000 EUR |
40,098.0000 EUR |
38,514.0000 EUR |
| 2021-02-26 |
37,930.0000 EUR |
1,664.4204 BTC |
38,773.3366 EUR |
36,247.2388 EUR |
40,048.0000 EUR |
37,796.3189 EUR |
| 2021-02-25 |
40,847.2559 EUR |
849.0253 BTC |
40,851.0000 EUR |
38,447.0000 EUR |
42,678.0000 EUR |
38,774.1589 EUR |
| 2021-02-24 |
40,954.3659 EUR |
798.5053 BTC |
40,212.0000 EUR |
38,600.0000 EUR |
42,262.0000 EUR |
40,827.0000 EUR |
| 2021-02-23 |
39,882.0000 EUR |
2,944.8261 BTC |
44,446.0000 EUR |
37,037.0251 EUR |
44,501.0000 EUR |
40,212.0000 EUR |
| 2021-02-22 |
44,310.1214 EUR |
2,111.5519 BTC |
47,352.0000 EUR |
39,735.3385 EUR |
47,385.0000 EUR |
44,476.0000 EUR |
| 2021-02-21 |
47,407.9795 EUR |
572.2747 BTC |
46,075.0000 EUR |
45,705.0000 EUR |
48,126.0000 EUR |
47,330.0000 EUR |
| 2021-02-20 |
46,012.0046 EUR |
1,167.4534 BTC |
46,102.0200 EUR |
44,560.9080 EUR |
47,436.0000 EUR |
46,154.3730 EUR |
| 2021-02-19 |
45,991.0303 EUR |
936.8954 BTC |
42,696.0000 EUR |
41,990.0000 EUR |
46,506.0000 EUR |
46,076.0000 EUR |
| 2021-02-18 |
42,665.8064 EUR |
675.1336 BTC |
43,331.0000 EUR |
42,147.0000 EUR |
43,608.0000 EUR |
42,639.0000 EUR |
| 2021-02-17 |
43,285.2271 EUR |
706.0079 BTC |
40,664.8128 EUR |
40,541.0000 EUR |
43,665.2511 EUR |
43,227.8457 EUR |
| 2021-02-16 |
40,661.0648 EUR |
1,273.8571 BTC |
39,551.0000 EUR |
38,760.0000 EUR |
41,496.0000 EUR |
40,706.9722 EUR |
| 2021-02-15 |
39,554.8858 EUR |
750.4395 BTC |
40,115.0000 EUR |
37,701.0000 EUR |
40,387.0000 EUR |
39,515.0000 EUR |
| 2021-02-14 |
40,238.4467 EUR |
464.4683 BTC |
38,924.0000 EUR |
38,803.0000 EUR |
40,971.0000 EUR |
40,071.0000 EUR |
| 2021-02-13 |
38,898.9962 EUR |
306.7156 BTC |
39,107.0000 EUR |
38,163.0000 EUR |
39,774.0000 EUR |
38,924.0000 EUR |
| 2021-02-12 |
39,156.5355 EUR |
1,064.6137 BTC |
39,597.0000 EUR |
37,932.0000 EUR |
40,346.0000 EUR |
39,099.0000 EUR |
| 2021-02-11 |
39,399.0238 EUR |
1,065.8988 BTC |
37,035.0000 EUR |
36,249.0000 EUR |
40,052.0000 EUR |
39,543.0000 EUR |
| 2021-02-10 |
37,173.9089 EUR |
848.1952 BTC |
38,366.0000 EUR |
36,068.0000 EUR |
39,081.0000 EUR |
37,003.0000 EUR |
| 2021-02-09 |
38,490.4807 EUR |
1,492.6695 BTC |
38,582.0000 EUR |
37,245.0000 EUR |
39,968.0000 EUR |
38,367.0000 EUR |
| 2021-02-08 |
38,221.6079 EUR |
2,367.3641 BTC |
32,229.0000 EUR |
31,533.0000 EUR |
38,717.0915 EUR |
38,522.0000 EUR |
| 2021-02-07 |
32,343.9829 EUR |
502.3349 BTC |
32,561.0000 EUR |
30,999.0000 EUR |
32,970.0000 EUR |
32,252.3700 EUR |
| 2021-02-06 |
32,548.1438 EUR |
919.7209 BTC |
31,755.0000 EUR |
31,715.0000 EUR |
34,011.0000 EUR |
32,562.0000 EUR |
| 2021-02-05 |
31,474.0160 EUR |
610.1278 BTC |
30,871.1312 EUR |
30,566.0000 EUR |
31,924.0000 EUR |
31,755.0000 EUR |
| 2021-02-04 |
30,828.5595 EUR |
735.3751 BTC |
31,295.0000 EUR |
30,250.0000 EUR |
32,263.0000 EUR |
30,890.3499 EUR |
| 2021-02-03 |
31,153.0382 EUR |
1,058.2419 BTC |
29,549.0000 EUR |
29,482.0000 EUR |
31,295.0000 EUR |
31,294.7045 EUR |
| 2021-02-02 |
29,656.9878 EUR |
827.4612 BTC |
27,803.0528 EUR |
27,761.6176 EUR |
29,996.0000 EUR |
29,530.0000 EUR |
| 2021-02-01 |
27,801.5165 EUR |
704.0565 BTC |
27,315.0000 EUR |
26,669.0000 EUR |
28,705.0000 EUR |
27,804.0000 EUR |
| 2021-01-31 |
27,346.5766 EUR |
632.7317 BTC |
28,264.0000 EUR |
26,553.0000 EUR |
28,347.0000 EUR |
27,326.0000 EUR |
| 2021-01-30 |
28,316.4978 EUR |
738.5292 BTC |
28,215.0000 EUR |
27,046.0000 EUR |
28,777.0000 EUR |
28,219.0000 EUR |
| 2021-01-29 |
28,226.0025 EUR |
2,608.6030 BTC |
27,522.0000 EUR |
26,433.0000 EUR |
31,868.0000 EUR |
28,323.0000 EUR |
| 2021-01-28 |
27,565.1751 EUR |
1,258.3354 BTC |
25,143.0000 EUR |
24,739.9911 EUR |
27,881.0000 EUR |
27,527.0000 EUR |
| 2021-01-27 |
25,020.2800 EUR |
1,316.9459 BTC |
26,740.0000 EUR |
24,252.0000 EUR |
26,754.0000 EUR |
25,143.0000 EUR |
| 2021-01-26 |
26,795.4947 EUR |
838.6793 BTC |
26,532.0000 EUR |
25,384.0000 EUR |
27,111.0000 EUR |
26,734.0000 EUR |
| 2021-01-25 |
26,780.5839 EUR |
761.6085 BTC |
26,565.0000 EUR |
26,322.0000 EUR |
28,737.0000 EUR |
26,575.7326 EUR |
| 2021-01-24 |
26,517.8519 EUR |
539.1772 BTC |
26,365.0000 EUR |
25,473.0000 EUR |
27,248.0000 EUR |
26,540.0237 EUR |