Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
26,293.1607 EUR |
530.2971 BTC |
27,098.0000 EUR |
25,824.0000 EUR |
27,560.0000 EUR |
26,379.0000 EUR |
| 2021-01-22 |
27,014.6522 EUR |
1,350.9430 BTC |
25,391.0000 EUR |
23,826.2040 EUR |
27,817.0000 EUR |
27,167.0000 EUR |
| 2021-01-21 |
25,695.5807 EUR |
1,753.2097 BTC |
29,311.0000 EUR |
24,821.0000 EUR |
29,398.0000 EUR |
25,341.1810 EUR |
| 2021-01-20 |
29,360.1012 EUR |
1,171.6537 BTC |
29,546.0000 EUR |
27,522.0000 EUR |
29,995.0000 EUR |
29,320.7468 EUR |
| 2021-01-19 |
29,852.4785 EUR |
873.1084 BTC |
30,379.7867 EUR |
29,547.0000 EUR |
31,288.0000 EUR |
29,547.0000 EUR |
| 2021-01-18 |
30,464.4414 EUR |
829.4026 BTC |
29,781.7966 EUR |
28,866.0000 EUR |
31,130.0000 EUR |
30,387.4420 EUR |
| 2021-01-17 |
29,958.3151 EUR |
652.8522 BTC |
29,837.0000 EUR |
28,038.0000 EUR |
30,553.0000 EUR |
29,746.0000 EUR |
| 2021-01-16 |
30,073.7005 EUR |
1,027.1662 BTC |
30,427.0000 EUR |
29,321.0000 EUR |
31,452.0000 EUR |
29,834.0000 EUR |
| 2021-01-15 |
30,467.0480 EUR |
1,273.5417 BTC |
32,219.0000 EUR |
28,535.1224 EUR |
32,653.0000 EUR |
30,427.0000 EUR |
| 2021-01-14 |
32,148.0792 EUR |
1,224.1454 BTC |
30,729.0000 EUR |
30,188.0000 EUR |
33,008.0399 EUR |
32,240.0000 EUR |
| 2021-01-13 |
30,631.7500 EUR |
1,091.2380 BTC |
27,933.0000 EUR |
26,566.2193 EUR |
31,072.0000 EUR |
30,716.0000 EUR |
| 2021-01-12 |
27,674.5610 EUR |
1,721.1911 BTC |
29,144.0000 EUR |
26,689.0000 EUR |
30,130.0000 EUR |
27,980.0000 EUR |
| 2021-01-11 |
29,130.4948 EUR |
3,635.5018 BTC |
31,350.9311 EUR |
25,189.0000 EUR |
31,414.0000 EUR |
29,119.3622 EUR |
| 2021-01-10 |
31,501.0922 EUR |
1,699.7700 BTC |
32,885.0000 EUR |
28,843.0000 EUR |
33,864.0000 EUR |
31,351.0000 EUR |
| 2021-01-09 |
32,983.7148 EUR |
645.4836 BTC |
33,178.0000 EUR |
31,657.0000 EUR |
33,864.0000 EUR |
32,852.3552 EUR |
| 2021-01-08 |
33,258.8608 EUR |
1,486.4393 BTC |
32,113.0000 EUR |
29,819.1929 EUR |
34,273.0000 EUR |
33,136.0000 EUR |
| 2021-01-07 |
31,843.4816 EUR |
1,696.9977 BTC |
29,796.8020 EUR |
29,376.0000 EUR |
32,919.0000 EUR |
32,100.0000 EUR |
| 2021-01-06 |
29,717.0281 EUR |
1,544.5404 BTC |
27,643.0000 EUR |
27,115.0000 EUR |
29,935.0000 EUR |
29,800.0000 EUR |
| 2021-01-05 |
27,535.7736 EUR |
1,572.1357 BTC |
26,112.1739 EUR |
24,342.0000 EUR |
28,051.0000 EUR |
27,633.0000 EUR |
| 2021-01-04 |
26,064.0119 EUR |
2,206.4969 BTC |
26,941.0000 EUR |
23,207.1584 EUR |
27,538.5542 EUR |
26,140.0000 EUR |
| 2021-01-03 |
27,165.3224 EUR |
1,334.6719 BTC |
26,370.0368 EUR |
26,177.0000 EUR |
28,549.0000 EUR |
26,938.0000 EUR |
| 2021-01-02 |
26,186.6097 EUR |
1,290.0863 BTC |
24,028.0000 EUR |
23,742.0000 EUR |
27,255.0000 EUR |
26,330.0000 EUR |
| 2021-01-01 |
23,981.5012 EUR |
874.5859 BTC |
23,690.3914 EUR |
23,508.0000 EUR |
24,288.2869 EUR |
24,027.0000 EUR |
| 2020-12-31 |
23,722.1818 EUR |
769.4700 BTC |
23,486.0000 EUR |
22,425.3406 EUR |
23,864.0000 EUR |
23,690.0000 EUR |
| 2020-12-30 |
23,462.9944 EUR |
560.9136 BTC |
22,301.0000 EUR |
22,301.0000 EUR |
23,569.0000 EUR |
23,472.0000 EUR |
| 2020-12-29 |
22,206.8419 EUR |
528.9817 BTC |
22,139.0000 EUR |
21,128.0000 EUR |
22,300.0000 EUR |
22,297.7404 EUR |
| 2020-12-28 |
22,156.5169 EUR |
564.3683 BTC |
21,508.0688 EUR |
21,359.0000 EUR |
22,464.0000 EUR |
22,139.0000 EUR |
| 2020-12-27 |
21,631.2905 EUR |
1,939.6327 BTC |
21,674.0000 EUR |
21,170.3436 EUR |
23,164.1106 EUR |
21,508.0000 EUR |
| 2020-12-26 |
21,651.5031 EUR |
1,384.1898 BTC |
20,274.0000 EUR |
20,085.0000 EUR |
21,916.0000 EUR |
21,652.5876 EUR |
| 2020-12-25 |
20,274.8971 EUR |
1,924.1837 BTC |
19,482.0000 EUR |
18,769.0000 EUR |
20,341.0000 EUR |
20,274.0000 EUR |
| 2020-12-24 |
19,452.6976 EUR |
343.8577 BTC |
19,038.0000 EUR |
18,586.0000 EUR |
19,524.0000 EUR |
19,481.7829 EUR |
| 2020-12-23 |
19,079.9365 EUR |
746.1830 BTC |
19,530.0000 EUR |
18,589.0000 EUR |
19,847.0000 EUR |
19,039.0000 EUR |
| 2020-12-22 |
19,493.8342 EUR |
589.7659 BTC |
18,571.0000 EUR |
18,294.4080 EUR |
19,574.0932 EUR |
19,535.0000 EUR |
| 2020-12-21 |
18,683.9906 EUR |
1,249.3680 BTC |
19,176.0000 EUR |
17,990.0000 EUR |
19,753.0000 EUR |
18,557.0000 EUR |
| 2020-12-20 |
19,223.0244 EUR |
581.8742 BTC |
19,420.0000 EUR |
18,846.4195 EUR |
19,831.0000 EUR |
19,183.0000 EUR |
| 2020-12-19 |
19,446.9990 EUR |
512.6896 BTC |
18,880.0000 EUR |
18,575.0000 EUR |
19,680.1947 EUR |
19,418.0000 EUR |
| 2020-12-18 |
18,806.0225 EUR |
626.1401 BTC |
18,592.0000 EUR |
18,262.0000 EUR |
18,995.0000 EUR |
18,867.0000 EUR |
| 2020-12-17 |
18,601.9767 EUR |
1,687.6585 BTC |
17,480.0000 EUR |
17,382.0000 EUR |
19,276.7633 EUR |
18,584.0000 EUR |
| 2020-12-16 |
17,504.0324 EUR |
1,647.4324 BTC |
16,012.0000 EUR |
15,899.0000 EUR |
17,702.0433 EUR |
17,479.0000 EUR |
| 2020-12-15 |
16,017.0003 EUR |
615.0277 BTC |
15,878.0000 EUR |
15,697.0000 EUR |
16,121.0000 EUR |
16,008.1939 EUR |
| 2020-12-14 |
15,870.0587 EUR |
261.9071 BTC |
15,803.1271 EUR |
15,677.0000 EUR |
15,950.0000 EUR |
15,872.0000 EUR |
| 2020-12-13 |
15,807.4997 EUR |
503.1960 BTC |
15,538.0000 EUR |
15,457.0000 EUR |
16,030.0000 EUR |
15,798.0000 EUR |
| 2020-12-12 |
15,526.5006 EUR |
297.2877 BTC |
14,903.0000 EUR |
14,903.0000 EUR |
15,641.0000 EUR |
15,537.0000 EUR |
| 2020-12-11 |
14,947.4880 EUR |
597.9764 BTC |
15,041.5396 EUR |
14,549.0000 EUR |
15,068.0000 EUR |
14,903.0000 EUR |
| 2020-12-10 |
15,073.9887 EUR |
536.2162 BTC |
15,372.0000 EUR |
14,761.0000 EUR |
15,372.0000 EUR |
15,042.0000 EUR |
| 2020-12-09 |
15,366.0081 EUR |
814.0039 BTC |
15,127.0000 EUR |
14,630.4967 EUR |
15,422.3797 EUR |
15,367.0000 EUR |
| 2020-12-08 |
15,181.3505 EUR |
760.4322 BTC |
15,852.0000 EUR |
15,086.9128 EUR |
15,945.0000 EUR |
15,146.0000 EUR |
| 2020-12-07 |
15,870.4987 EUR |
298.3923 BTC |
16,013.0000 EUR |
15,616.0000 EUR |
16,053.0000 EUR |
15,848.0000 EUR |
| 2020-12-06 |
15,950.6009 EUR |
244.8695 BTC |
15,804.0000 EUR |
15,594.2619 EUR |
16,044.0000 EUR |
16,013.0000 EUR |
| 2020-12-05 |
15,790.0101 EUR |
247.7897 BTC |
15,383.0000 EUR |
15,262.0000 EUR |
15,822.0000 EUR |
15,803.0000 EUR |