Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-03 |
94,071.2270 EUR |
3.3860 BTC |
94,374.0000 EUR |
93,500.0000 EUR |
95,617.0000 EUR |
95,314.0000 EUR |
| 2025-01-02 |
94,602.5000 EUR |
6.2913 BTC |
91,185.0000 EUR |
91,150.0000 EUR |
95,290.0000 EUR |
94,537.0000 EUR |
| 2025-01-01 |
90,042.8449 EUR |
9.7339 BTC |
90,412.0000 EUR |
89,681.0000 EUR |
91,068.0000 EUR |
90,725.0000 EUR |
| 2024-12-31 |
91,277.5069 EUR |
3.0573 BTC |
89,005.0000 EUR |
88,356.0000 EUR |
92,732.0000 EUR |
90,168.0000 EUR |
| 2024-12-30 |
89,062.3606 EUR |
5.3960 BTC |
89,655.0000 EUR |
87,984.0000 EUR |
90,904.0000 EUR |
90,535.0000 EUR |
| 2024-12-29 |
90,008.7167 EUR |
5.1643 BTC |
91,194.0000 EUR |
89,124.0000 EUR |
91,255.0000 EUR |
89,696.0000 EUR |
| 2024-12-28 |
90,709.8599 EUR |
3.3023 BTC |
90,379.0000 EUR |
90,291.0000 EUR |
91,521.0000 EUR |
91,150.0000 EUR |
| 2024-12-27 |
91,675.6737 EUR |
6.4672 BTC |
91,893.0000 EUR |
89,610.0000 EUR |
93,399.0000 EUR |
90,413.0000 EUR |
| 2024-12-26 |
92,521.0859 EUR |
15.9158 BTC |
95,700.0000 EUR |
91,521.0000 EUR |
96,007.0000 EUR |
91,645.0000 EUR |
| 2024-12-25 |
94,478.4224 EUR |
9.1971 BTC |
94,870.0000 EUR |
94,033.0000 EUR |
95,444.0000 EUR |
94,935.0000 EUR |
| 2024-12-24 |
91,576.8320 EUR |
28.7629 BTC |
90,904.0000 EUR |
89,925.0000 EUR |
95,622.0000 EUR |
93,906.0000 EUR |
| 2024-12-23 |
91,424.6026 EUR |
6.7609 BTC |
91,027.0000 EUR |
89,750.0000 EUR |
92,705.0000 EUR |
90,168.0000 EUR |
| 2024-12-22 |
92,176.8833 EUR |
0.5373 BTC |
93,061.0000 EUR |
91,200.0000 EUR |
93,272.0000 EUR |
91,768.0000 EUR |
| 2024-12-21 |
94,343.5861 EUR |
6.8897 BTC |
93,693.0000 EUR |
92,409.0000 EUR |
95,466.0000 EUR |
92,922.0000 EUR |
| 2024-12-20 |
92,404.0000 EUR |
27.7745 BTC |
94,092.0000 EUR |
88,642.0000 EUR |
94,416.0000 EUR |
92,317.0000 EUR |
| 2024-12-19 |
96,836.2073 EUR |
29.9783 BTC |
96,876.0000 EUR |
92,143.0000 EUR |
98,702.0000 EUR |
94,288.0000 EUR |
| 2024-12-18 |
98,932.0711 EUR |
21.0357 BTC |
101,060.0000 EUR |
97,030.0000 EUR |
101,310.0000 EUR |
97,931.0000 EUR |
| 2024-12-17 |
102,039.5359 EUR |
21.6455 BTC |
100,450.0000 EUR |
100,330.0000 EUR |
102,880.0000 EUR |
102,110.0000 EUR |
| 2024-12-16 |
100,464.4942 EUR |
22.4728 BTC |
99,129.0000 EUR |
98,329.0000 EUR |
102,250.0000 EUR |
100,560.0000 EUR |
| 2024-12-15 |
97,711.0570 EUR |
13.3252 BTC |
96,615.0000 EUR |
96,422.0000 EUR |
98,359.0000 EUR |
97,798.0000 EUR |
| 2024-12-14 |
96,439.8112 EUR |
4.1134 BTC |
96,072.0000 EUR |
95,832.0000 EUR |
97,212.0000 EUR |
96,248.0000 EUR |
| 2024-12-13 |
96,109.0000 EUR |
11.3584 BTC |
95,329.0000 EUR |
94,544.0000 EUR |
96,505.0000 EUR |
96,124.0000 EUR |
| 2024-12-12 |
95,607.5120 EUR |
50.7937 BTC |
96,241.0000 EUR |
94,544.0000 EUR |
97,270.0000 EUR |
95,186.0000 EUR |
| 2024-12-11 |
94,711.0843 EUR |
16.3971 BTC |
91,274.0000 EUR |
90,904.0000 EUR |
96,540.0000 EUR |
96,540.0000 EUR |
| 2024-12-10 |
90,044.5000 EUR |
57.2553 BTC |
92,018.0000 EUR |
89,475.0000 EUR |
93,020.0000 EUR |
91,150.0000 EUR |
| 2024-12-09 |
93,593.6077 EUR |
16.1672 BTC |
95,573.0000 EUR |
92,029.0000 EUR |
95,573.0000 EUR |
92,395.0000 EUR |
| 2024-12-08 |
94,253.9355 EUR |
12.5819 BTC |
94,340.0000 EUR |
93,350.0000 EUR |
94,800.0000 EUR |
94,199.0000 EUR |
| 2024-12-07 |
94,103.8340 EUR |
1.6173 BTC |
94,544.0000 EUR |
93,652.0000 EUR |
94,733.0000 EUR |
94,241.0000 EUR |
| 2024-12-06 |
94,116.9491 EUR |
29.3772 BTC |
91,645.0000 EUR |
91,053.0000 EUR |
96,353.0000 EUR |
95,110.0000 EUR |
| 2024-12-05 |
96,839.2274 EUR |
37.5324 BTC |
93,965.0000 EUR |
92,509.0000 EUR |
98,815.0000 EUR |
93,903.0000 EUR |
| 2024-12-04 |
92,942.4595 EUR |
19.7316 BTC |
91,380.0000 EUR |
89,938.0000 EUR |
94,308.0000 EUR |
94,033.0000 EUR |
| 2024-12-03 |
90,335.7607 EUR |
10.6572 BTC |
91,317.0000 EUR |
88,958.0000 EUR |
91,894.0000 EUR |
89,915.0000 EUR |
| 2024-12-02 |
91,447.9772 EUR |
4.3644 BTC |
92,143.0000 EUR |
90,148.0000 EUR |
93,084.0000 EUR |
90,519.0000 EUR |
| 2024-12-01 |
91,620.3454 EUR |
4.3432 BTC |
91,141.0000 EUR |
90,637.0000 EUR |
92,143.0000 EUR |
91,707.0000 EUR |
| 2024-11-30 |
91,460.6520 EUR |
3.5767 BTC |
92,020.0000 EUR |
90,759.0000 EUR |
92,106.0000 EUR |
91,514.0000 EUR |
| 2024-11-29 |
92,321.1862 EUR |
3.7407 BTC |
90,683.0000 EUR |
90,284.0000 EUR |
93,508.0000 EUR |
92,084.0000 EUR |
| 2024-11-28 |
90,760.4190 EUR |
7.8358 BTC |
90,789.0000 EUR |
89,870.0000 EUR |
91,521.0000 EUR |
90,168.0000 EUR |
| 2024-11-27 |
89,003.0402 EUR |
16.0855 BTC |
87,552.0000 EUR |
87,410.0000 EUR |
91,157.0000 EUR |
90,326.0000 EUR |
| 2024-11-26 |
87,636.7999 EUR |
20.9045 BTC |
89,029.0000 EUR |
86,560.0000 EUR |
90,664.0000 EUR |
87,617.0000 EUR |
| 2024-11-25 |
92,334.8061 EUR |
17.2807 BTC |
93,212.0000 EUR |
88,678.0000 EUR |
94,324.0000 EUR |
88,678.0000 EUR |
| 2024-11-24 |
91,930.5000 EUR |
9.2519 BTC |
93,399.0000 EUR |
92,001.0000 EUR |
94,141.0000 EUR |
92,001.0000 EUR |
| 2024-11-23 |
93,868.2004 EUR |
8.3808 BTC |
94,797.0000 EUR |
92,843.0000 EUR |
94,797.0000 EUR |
93,313.0000 EUR |
| 2024-11-22 |
94,226.5889 EUR |
30.8458 BTC |
93,656.0000 EUR |
93,147.0000 EUR |
95,444.0000 EUR |
94,803.0000 EUR |
| 2024-11-21 |
91,950.2003 EUR |
18.7774 BTC |
89,197.0000 EUR |
89,197.0000 EUR |
93,709.0000 EUR |
93,614.0000 EUR |
| 2024-11-20 |
88,791.1823 EUR |
13.5707 BTC |
86,814.0000 EUR |
86,229.0000 EUR |
90,045.0000 EUR |
89,143.0000 EUR |
| 2024-11-19 |
87,040.0000 EUR |
22.9745 BTC |
85,279.0000 EUR |
85,279.0000 EUR |
87,597.0000 EUR |
87,097.0000 EUR |
| 2024-11-18 |
86,229.0000 EUR |
41.0084 BTC |
85,159.0000 EUR |
84,472.0000 EUR |
87,297.0000 EUR |
85,996.0000 EUR |
| 2024-11-17 |
84,815.9433 EUR |
12.1812 BTC |
85,762.0000 EUR |
84,153.0000 EUR |
86,346.0000 EUR |
84,153.0000 EUR |
| 2024-11-16 |
86,370.4565 EUR |
2.1638 BTC |
86,167.0000 EUR |
85,257.0000 EUR |
86,806.0000 EUR |
86,214.0000 EUR |
| 2024-11-15 |
83,429.8869 EUR |
29.9297 BTC |
82,685.0000 EUR |
82,571.0000 EUR |
85,300.0000 EUR |
84,972.0000 EUR |