Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
54,281.2828 EUR |
20.9564 BTC |
55,241.0000 EUR |
53,469.0000 EUR |
56,064.0000 EUR |
53,710.0000 EUR |
| 2024-08-13 |
54,197.7494 EUR |
4.4305 BTC |
54,366.0000 EUR |
53,633.0000 EUR |
54,890.0000 EUR |
54,387.0000 EUR |
| 2024-08-12 |
54,030.0197 EUR |
50.3764 BTC |
53,918.0000 EUR |
52,942.0000 EUR |
55,610.0000 EUR |
54,459.0000 EUR |
| 2024-08-11 |
56,199.5997 EUR |
1.0945 BTC |
55,920.0000 EUR |
55,115.0000 EUR |
56,774.0000 EUR |
55,341.0000 EUR |
| 2024-08-10 |
55,821.0211 EUR |
9.5283 BTC |
55,891.0000 EUR |
55,402.0000 EUR |
56,374.0000 EUR |
56,135.0000 EUR |
| 2024-08-09 |
55,679.9758 EUR |
11.7854 BTC |
56,653.0000 EUR |
54,678.0000 EUR |
56,653.0000 EUR |
55,796.0000 EUR |
| 2024-08-08 |
54,543.5000 EUR |
23.2217 BTC |
50,529.0000 EUR |
50,285.0000 EUR |
54,922.0000 EUR |
54,495.0000 EUR |
| 2024-08-07 |
51,830.6214 EUR |
27.8152 BTC |
51,401.0000 EUR |
50,239.0000 EUR |
52,953.0000 EUR |
50,242.0000 EUR |
| 2024-08-06 |
51,071.9444 EUR |
22.5909 BTC |
49,389.0000 EUR |
49,389.0000 EUR |
52,275.0000 EUR |
51,830.0000 EUR |
| 2024-08-05 |
48,383.0607 EUR |
204.3448 BTC |
53,451.0000 EUR |
45,157.0000 EUR |
53,519.0000 EUR |
49,927.0000 EUR |
| 2024-08-04 |
55,015.8255 EUR |
6.5629 BTC |
55,914.0000 EUR |
53,852.0000 EUR |
56,216.0000 EUR |
53,893.0000 EUR |
| 2024-08-03 |
56,379.0673 EUR |
18.4551 BTC |
56,528.0000 EUR |
55,793.0000 EUR |
57,195.0000 EUR |
57,066.0000 EUR |
| 2024-08-02 |
59,000.5299 EUR |
52.1678 BTC |
60,742.0000 EUR |
56,368.0000 EUR |
60,867.0000 EUR |
57,164.0000 EUR |
| 2024-08-01 |
60,710.5000 EUR |
25.2824 BTC |
59,920.0000 EUR |
57,884.0000 EUR |
60,893.0000 EUR |
60,644.0000 EUR |
| 2024-07-31 |
61,383.9233 EUR |
21.2683 BTC |
61,416.0000 EUR |
60,738.0000 EUR |
61,910.0000 EUR |
61,373.0000 EUR |
| 2024-07-30 |
61,307.5175 EUR |
25.7507 BTC |
61,850.0000 EUR |
60,679.0000 EUR |
61,950.0000 EUR |
61,329.0000 EUR |
| 2024-07-29 |
62,892.0882 EUR |
23.2288 BTC |
62,928.0000 EUR |
61,546.0000 EUR |
64,797.0000 EUR |
62,140.0000 EUR |
| 2024-07-28 |
62,677.9166 EUR |
12.0366 BTC |
62,562.0000 EUR |
61,888.0000 EUR |
62,950.0000 EUR |
62,595.0000 EUR |
| 2024-07-27 |
63,641.4204 EUR |
119.5604 BTC |
62,616.0000 EUR |
61,549.0000 EUR |
63,955.0000 EUR |
63,420.0000 EUR |
| 2024-07-26 |
62,235.0000 EUR |
8.7950 BTC |
60,642.0000 EUR |
60,597.0000 EUR |
62,625.0000 EUR |
62,291.0000 EUR |
| 2024-07-25 |
59,454.3118 EUR |
7.5574 BTC |
60,388.0000 EUR |
58,625.0000 EUR |
61,001.0000 EUR |
60,606.0000 EUR |
| 2024-07-24 |
60,859.3492 EUR |
4.7296 BTC |
60,820.0000 EUR |
60,100.0000 EUR |
61,804.0000 EUR |
60,301.0000 EUR |
| 2024-07-23 |
61,226.7850 EUR |
9.1412 BTC |
62,098.0000 EUR |
60,398.0000 EUR |
62,245.0000 EUR |
60,672.0000 EUR |
| 2024-07-22 |
61,986.8610 EUR |
5.9993 BTC |
62,570.0000 EUR |
61,221.0000 EUR |
62,880.0000 EUR |
61,985.0000 EUR |
| 2024-07-21 |
61,759.4564 EUR |
8.0700 BTC |
61,752.0000 EUR |
60,547.0000 EUR |
62,778.0000 EUR |
62,577.0000 EUR |
| 2024-07-20 |
61,196.6365 EUR |
3.5670 BTC |
61,322.0000 EUR |
60,973.0000 EUR |
61,484.0000 EUR |
61,484.0000 EUR |
| 2024-07-19 |
60,555.2013 EUR |
109.7248 BTC |
58,814.0000 EUR |
58,270.0000 EUR |
61,463.0000 EUR |
61,430.0000 EUR |
| 2024-07-18 |
58,371.7583 EUR |
68.6894 BTC |
58,686.0000 EUR |
58,119.0000 EUR |
59,625.0000 EUR |
58,349.0000 EUR |
| 2024-07-17 |
59,968.6935 EUR |
63.1404 BTC |
59,811.0000 EUR |
58,579.0000 EUR |
60,726.0000 EUR |
59,131.0000 EUR |
| 2024-07-16 |
59,240.0954 EUR |
56.4090 BTC |
59,674.0000 EUR |
57,604.0000 EUR |
60,016.0000 EUR |
59,211.0000 EUR |
| 2024-07-15 |
57,795.8304 EUR |
14.3924 BTC |
56,008.0000 EUR |
55,988.0000 EUR |
58,663.0000 EUR |
58,663.0000 EUR |
| 2024-07-14 |
55,594.2557 EUR |
4.1580 BTC |
54,529.0000 EUR |
54,506.0000 EUR |
56,474.0000 EUR |
56,349.0000 EUR |
| 2024-07-13 |
53,947.9514 EUR |
2.3038 BTC |
53,211.0000 EUR |
53,211.0000 EUR |
54,217.0000 EUR |
53,974.0000 EUR |
| 2024-07-12 |
52,897.4919 EUR |
31.9323 BTC |
52,905.0000 EUR |
52,257.0000 EUR |
53,783.0000 EUR |
53,165.0000 EUR |
| 2024-07-11 |
54,327.6922 EUR |
19.5578 BTC |
53,543.0000 EUR |
52,833.0000 EUR |
55,101.0000 EUR |
52,888.0000 EUR |
| 2024-07-10 |
53,801.5891 EUR |
50.3060 BTC |
53,856.0000 EUR |
53,296.0000 EUR |
54,998.0000 EUR |
53,300.0000 EUR |
| 2024-07-09 |
53,883.0000 EUR |
101.3344 BTC |
52,419.0000 EUR |
52,096.0000 EUR |
54,034.0000 EUR |
53,895.0000 EUR |
| 2024-07-08 |
51,817.5881 EUR |
20.0263 BTC |
51,653.0000 EUR |
50,251.0000 EUR |
53,699.0000 EUR |
52,017.0000 EUR |
| 2024-07-07 |
52,931.0000 EUR |
6.9657 BTC |
53,774.0000 EUR |
52,216.0000 EUR |
53,914.0000 EUR |
52,968.0000 EUR |
| 2024-07-06 |
52,818.5962 EUR |
24.9239 BTC |
52,307.0000 EUR |
51,768.0000 EUR |
53,704.0000 EUR |
53,691.0000 EUR |
| 2024-07-05 |
50,908.3957 EUR |
125.7542 BTC |
52,893.0000 EUR |
49,543.0000 EUR |
53,224.0000 EUR |
52,188.0000 EUR |
| 2024-07-04 |
53,517.8336 EUR |
16.3632 BTC |
55,868.0000 EUR |
52,677.0000 EUR |
56,053.0000 EUR |
53,875.0000 EUR |
| 2024-07-03 |
55,960.1869 EUR |
66.4639 BTC |
57,788.0000 EUR |
55,166.0000 EUR |
57,899.0000 EUR |
55,957.0000 EUR |
| 2024-07-02 |
57,695.5000 EUR |
3.0816 BTC |
58,620.0000 EUR |
57,579.0000 EUR |
58,962.0000 EUR |
57,745.0000 EUR |
| 2024-07-01 |
58,519.4206 EUR |
19.9423 BTC |
58,451.0000 EUR |
58,177.0000 EUR |
59,501.0000 EUR |
58,785.0000 EUR |
| 2024-06-30 |
57,551.1349 EUR |
6.4789 BTC |
56,868.0000 EUR |
56,656.0000 EUR |
58,154.0000 EUR |
57,917.0000 EUR |
| 2024-06-29 |
56,927.1240 EUR |
8.5596 BTC |
56,355.0000 EUR |
56,355.0000 EUR |
57,103.0000 EUR |
56,838.0000 EUR |
| 2024-06-28 |
56,376.5000 EUR |
6.6074 BTC |
57,557.0000 EUR |
56,023.0000 EUR |
58,162.0000 EUR |
56,023.0000 EUR |
| 2024-06-27 |
57,534.0000 EUR |
6.0054 BTC |
56,950.0000 EUR |
56,659.0000 EUR |
58,150.0000 EUR |
57,516.0000 EUR |
| 2024-06-26 |
57,601.6547 EUR |
9.2072 BTC |
57,738.0000 EUR |
57,251.0000 EUR |
58,293.0000 EUR |
57,566.0000 EUR |