Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
15,418.9931 EUR |
875.7657 BTC |
16,009.0000 EUR |
15,346.0000 EUR |
16,093.0000 EUR |
15,389.0000 EUR |
| 2020-12-03 |
16,021.0000 EUR |
486.1302 BTC |
15,868.0000 EUR |
15,594.6858 EUR |
16,144.0000 EUR |
16,017.0000 EUR |
| 2020-12-02 |
15,913.4870 EUR |
671.7165 BTC |
15,578.0000 EUR |
15,199.0000 EUR |
16,053.6824 EUR |
15,884.0000 EUR |
| 2020-12-01 |
15,635.0493 EUR |
2,244.4298 BTC |
16,500.0000 EUR |
15,275.3033 EUR |
16,676.0000 EUR |
15,573.0000 EUR |
| 2020-11-30 |
16,524.2812 EUR |
1,286.5049 BTC |
15,202.0000 EUR |
15,202.0000 EUR |
16,660.0000 EUR |
16,502.1975 EUR |
| 2020-11-29 |
15,182.4892 EUR |
267.2473 BTC |
14,833.1361 EUR |
14,675.0000 EUR |
15,337.0000 EUR |
15,200.0000 EUR |
| 2020-11-28 |
14,814.4998 EUR |
538.7178 BTC |
14,353.0000 EUR |
14,147.0000 EUR |
14,970.2168 EUR |
14,833.1361 EUR |
| 2020-11-27 |
14,337.4535 EUR |
1,047.1647 BTC |
14,453.8091 EUR |
13,814.0000 EUR |
14,715.0000 EUR |
14,353.0000 EUR |
| 2020-11-26 |
14,393.4854 EUR |
2,832.1504 BTC |
15,712.0000 EUR |
13,693.0000 EUR |
15,858.0000 EUR |
14,446.0000 EUR |
| 2020-11-25 |
15,758.5043 EUR |
1,026.6491 BTC |
16,080.0000 EUR |
15,525.0000 EUR |
16,373.0000 EUR |
15,713.0000 EUR |
| 2020-11-24 |
16,070.0084 EUR |
1,402.2634 BTC |
15,503.0000 EUR |
15,294.5586 EUR |
16,354.5428 EUR |
16,081.0000 EUR |
| 2020-11-23 |
15,448.6087 EUR |
688.1972 BTC |
15,494.0000 EUR |
15,164.6470 EUR |
15,764.0000 EUR |
15,511.8294 EUR |
| 2020-11-22 |
15,547.1947 EUR |
892.8006 BTC |
15,738.0000 EUR |
14,882.0000 EUR |
15,798.0000 EUR |
15,501.0000 EUR |
| 2020-11-21 |
15,770.9818 EUR |
564.0798 BTC |
15,734.0000 EUR |
15,453.7831 EUR |
15,978.0000 EUR |
15,738.0000 EUR |
| 2020-11-20 |
15,725.9957 EUR |
723.5753 BTC |
15,006.0000 EUR |
14,950.0000 EUR |
15,862.0000 EUR |
15,746.0000 EUR |
| 2020-11-19 |
15,005.5031 EUR |
668.5798 BTC |
15,013.0000 EUR |
14,659.0000 EUR |
15,351.0000 EUR |
15,015.0000 EUR |
| 2020-11-18 |
15,054.4757 EUR |
1,668.5661 BTC |
14,897.0000 EUR |
14,420.0000 EUR |
15,546.0000 EUR |
14,997.0000 EUR |
| 2020-11-17 |
14,890.5023 EUR |
1,071.3929 BTC |
14,098.0000 EUR |
13,943.0000 EUR |
15,014.0000 EUR |
14,893.0000 EUR |
| 2020-11-16 |
14,089.5049 EUR |
611.1722 BTC |
13,478.0000 EUR |
13,407.0000 EUR |
14,239.0000 EUR |
14,091.0000 EUR |
| 2020-11-15 |
13,487.4794 EUR |
261.7811 BTC |
13,568.0000 EUR |
13,336.5958 EUR |
13,646.0000 EUR |
13,475.0000 EUR |
| 2020-11-14 |
13,590.4910 EUR |
526.1388 BTC |
13,781.0000 EUR |
13,278.0000 EUR |
13,784.0000 EUR |
13,567.0000 EUR |
| 2020-11-13 |
13,775.5019 EUR |
762.2546 BTC |
13,801.0000 EUR |
13,505.1385 EUR |
13,956.0000 EUR |
13,780.0000 EUR |
| 2020-11-12 |
13,804.9696 EUR |
1,132.9655 BTC |
13,335.0000 EUR |
13,119.0000 EUR |
13,833.9037 EUR |
13,806.0000 EUR |
| 2020-11-11 |
13,358.4894 EUR |
883.2034 BTC |
12,957.0000 EUR |
12,940.9908 EUR |
13,573.0000 EUR |
13,335.0000 EUR |
| 2020-11-10 |
12,951.4862 EUR |
526.5315 BTC |
12,972.0000 EUR |
12,761.0000 EUR |
13,090.0000 EUR |
12,957.0000 EUR |
| 2020-11-09 |
12,969.0039 EUR |
1,145.9992 BTC |
13,036.0000 EUR |
12,514.0000 EUR |
13,319.6547 EUR |
12,970.0000 EUR |
| 2020-11-08 |
13,043.9988 EUR |
528.5852 BTC |
12,504.0000 EUR |
12,425.9380 EUR |
13,179.0000 EUR |
13,034.0000 EUR |
| 2020-11-07 |
12,539.4584 EUR |
1,050.3892 BTC |
13,113.0000 EUR |
12,137.0000 EUR |
13,255.0000 EUR |
12,501.0000 EUR |
| 2020-11-06 |
13,109.4047 EUR |
1,209.9622 BTC |
13,189.0000 EUR |
12,779.0000 EUR |
13,463.0000 EUR |
13,115.0000 EUR |
| 2020-11-05 |
13,119.2451 EUR |
1,834.0964 BTC |
12,068.7804 EUR |
12,016.0000 EUR |
13,299.0000 EUR |
13,188.0000 EUR |
| 2020-11-04 |
12,028.5005 EUR |
1,557.3325 BTC |
11,935.0000 EUR |
11,623.0000 EUR |
12,159.6043 EUR |
12,060.0000 EUR |
| 2020-11-03 |
11,886.6088 EUR |
660.4210 BTC |
11,643.0000 EUR |
11,412.0000 EUR |
12,038.7785 EUR |
11,935.0000 EUR |
| 2020-11-02 |
11,678.4841 EUR |
549.4077 BTC |
11,817.0000 EUR |
11,342.0000 EUR |
11,885.0000 EUR |
11,650.1423 EUR |
| 2020-11-01 |
11,784.5414 EUR |
352.2424 BTC |
11,799.0000 EUR |
11,656.0000 EUR |
11,895.0000 EUR |
11,812.0000 EUR |
| 2020-10-31 |
11,822.4920 EUR |
1,090.4126 BTC |
11,621.0000 EUR |
11,499.0000 EUR |
12,035.9711 EUR |
11,807.0000 EUR |
| 2020-10-30 |
11,642.9654 EUR |
582.0250 BTC |
11,516.0000 EUR |
11,244.0000 EUR |
11,739.0000 EUR |
11,621.0463 EUR |
| 2020-10-29 |
11,535.3925 EUR |
420.4762 BTC |
11,292.6283 EUR |
11,084.0000 EUR |
11,695.0000 EUR |
11,507.0000 EUR |
| 2020-10-28 |
11,298.4993 EUR |
750.3801 BTC |
11,565.8481 EUR |
10,918.3468 EUR |
11,749.0000 EUR |
11,296.6619 EUR |
| 2020-10-27 |
11,592.4894 EUR |
721.7496 BTC |
11,058.0000 EUR |
11,050.3215 EUR |
11,688.0000 EUR |
11,565.0000 EUR |
| 2020-10-26 |
11,065.4981 EUR |
472.9037 BTC |
11,008.0000 EUR |
10,819.0000 EUR |
11,204.0000 EUR |
11,059.5954 EUR |
| 2020-10-25 |
11,005.4834 EUR |
316.7668 BTC |
11,066.0000 EUR |
10,836.0000 EUR |
11,260.0000 EUR |
11,002.0000 EUR |
| 2020-10-24 |
11,060.5103 EUR |
163.8588 BTC |
10,903.0000 EUR |
10,860.0000 EUR |
11,108.0000 EUR |
11,066.0000 EUR |
| 2020-10-23 |
10,910.9982 EUR |
473.4863 BTC |
10,992.0000 EUR |
10,759.0000 EUR |
11,028.0650 EUR |
10,905.0000 EUR |
| 2020-10-22 |
10,989.4841 EUR |
715.0714 BTC |
10,806.0000 EUR |
10,732.8705 EUR |
11,157.0000 EUR |
10,986.3369 EUR |
| 2020-10-21 |
10,808.1178 EUR |
1,188.9025 BTC |
10,080.0000 EUR |
10,068.0590 EUR |
11,147.0000 EUR |
10,810.0000 EUR |
| 2020-10-20 |
10,070.5021 EUR |
637.3148 BTC |
9,991.0000 EUR |
9,937.9000 EUR |
10,177.1197 EUR |
10,083.0000 EUR |
| 2020-10-19 |
9,980.4503 EUR |
776.3645 BTC |
9,831.7072 EUR |
9,749.0000 EUR |
10,034.0000 EUR |
9,986.8000 EUR |
| 2020-10-18 |
9,815.3221 EUR |
243.7127 BTC |
9,708.1000 EUR |
9,701.2000 EUR |
9,832.2000 EUR |
9,832.1000 EUR |
| 2020-10-17 |
9,705.2043 EUR |
164.7320 BTC |
9,667.0000 EUR |
9,624.8000 EUR |
9,746.4000 EUR |
9,709.8000 EUR |
| 2020-10-16 |
9,687.9957 EUR |
481.0872 BTC |
9,833.6000 EUR |
9,580.9000 EUR |
9,860.5000 EUR |
9,665.9328 EUR |