Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-15 |
9,816.1557 EUR |
745.6932 BTC |
9,741.0000 EUR |
9,614.4040 EUR |
9,937.9000 EUR |
9,827.2000 EUR |
| 2020-10-14 |
9,740.6945 EUR |
435.5950 BTC |
9,748.3000 EUR |
9,615.8000 EUR |
9,832.9000 EUR |
9,741.4460 EUR |
| 2020-10-13 |
9,744.8998 EUR |
604.3486 BTC |
9,784.3724 EUR |
9,632.8128 EUR |
9,819.4000 EUR |
9,744.6365 EUR |
| 2020-10-12 |
9,793.9001 EUR |
823.8338 BTC |
9,634.1000 EUR |
9,403.3840 EUR |
9,938.6000 EUR |
9,787.0000 EUR |
| 2020-10-11 |
9,645.5942 EUR |
273.9892 BTC |
9,558.0000 EUR |
9,550.0000 EUR |
9,678.7000 EUR |
9,632.4000 EUR |
| 2020-10-10 |
9,564.1379 EUR |
494.8912 BTC |
9,359.8000 EUR |
9,359.0000 EUR |
9,782.9632 EUR |
9,557.3000 EUR |
| 2020-10-09 |
9,368.4495 EUR |
490.2907 BTC |
9,303.3000 EUR |
9,218.8000 EUR |
9,437.9000 EUR |
9,367.0880 EUR |
| 2020-10-08 |
9,270.5017 EUR |
624.6027 BTC |
9,081.2000 EUR |
8,964.3299 EUR |
9,337.9000 EUR |
9,311.0000 EUR |
| 2020-10-07 |
9,084.5449 EUR |
317.1564 BTC |
9,041.3000 EUR |
8,997.2000 EUR |
9,085.7000 EUR |
9,080.9256 EUR |
| 2020-10-06 |
9,036.5820 EUR |
852.2640 BTC |
9,173.8000 EUR |
8,978.2336 EUR |
9,175.3000 EUR |
9,044.3000 EUR |
| 2020-10-05 |
9,155.5587 EUR |
296.6462 BTC |
9,118.6000 EUR |
9,071.8000 EUR |
9,195.5096 EUR |
9,171.3426 EUR |
| 2020-10-04 |
9,111.1014 EUR |
197.5642 BTC |
9,010.8000 EUR |
8,996.3000 EUR |
9,145.0000 EUR |
9,119.8000 EUR |
| 2020-10-03 |
9,010.9026 EUR |
103.3457 BTC |
9,038.3000 EUR |
8,972.4000 EUR |
9,060.2000 EUR |
9,011.3000 EUR |
| 2020-10-02 |
9,029.8501 EUR |
637.1732 BTC |
9,045.0065 EUR |
8,864.0000 EUR |
9,118.4000 EUR |
9,038.3426 EUR |
| 2020-10-01 |
9,041.4504 EUR |
718.3990 BTC |
9,215.2000 EUR |
8,906.8000 EUR |
9,350.0000 EUR |
9,043.8000 EUR |
| 2020-09-30 |
9,205.4316 EUR |
329.7265 BTC |
9,250.7000 EUR |
9,124.7000 EUR |
9,254.1000 EUR |
9,199.9000 EUR |
| 2020-09-29 |
9,250.5495 EUR |
328.4246 BTC |
9,170.7000 EUR |
9,080.0000 EUR |
9,322.0185 EUR |
9,245.1000 EUR |
| 2020-09-28 |
9,169.5127 EUR |
539.2056 BTC |
9,291.6000 EUR |
9,131.9000 EUR |
9,444.7000 EUR |
9,169.7954 EUR |
| 2020-09-27 |
9,281.6331 EUR |
216.0338 BTC |
9,240.5000 EUR |
9,108.1000 EUR |
9,305.3000 EUR |
9,286.4000 EUR |
| 2020-09-26 |
9,251.2031 EUR |
106.6646 BTC |
9,210.8000 EUR |
9,177.8000 EUR |
9,320.3763 EUR |
9,247.2989 EUR |
| 2020-09-25 |
9,197.8049 EUR |
397.5895 BTC |
9,211.9000 EUR |
9,076.5154 EUR |
9,263.4000 EUR |
9,200.6000 EUR |
| 2020-09-24 |
9,209.3993 EUR |
531.4889 BTC |
8,805.0000 EUR |
8,768.1000 EUR |
9,287.6000 EUR |
9,209.3638 EUR |
| 2020-09-23 |
8,812.2937 EUR |
517.3007 BTC |
9,010.8000 EUR |
8,710.7000 EUR |
9,030.1022 EUR |
8,797.9000 EUR |
| 2020-09-22 |
8,992.4505 EUR |
397.8035 BTC |
8,875.0000 EUR |
8,821.7000 EUR |
9,050.0000 EUR |
9,009.2050 EUR |
| 2020-09-21 |
8,902.2350 EUR |
906.4976 BTC |
9,231.7000 EUR |
8,787.7000 EUR |
9,269.8000 EUR |
8,869.5000 EUR |
| 2020-09-20 |
9,239.3969 EUR |
276.2258 BTC |
9,372.8000 EUR |
9,108.1000 EUR |
9,372.8000 EUR |
9,229.3000 EUR |
| 2020-09-19 |
9,369.3507 EUR |
305.0836 BTC |
9,254.0000 EUR |
9,224.9000 EUR |
9,447.0000 EUR |
9,372.8000 EUR |
| 2020-09-18 |
9,237.7001 EUR |
347.9429 BTC |
9,253.1557 EUR |
9,130.5000 EUR |
9,330.2000 EUR |
9,254.1000 EUR |
| 2020-09-17 |
9,240.5509 EUR |
482.0999 BTC |
9,295.4000 EUR |
9,120.0000 EUR |
9,400.0000 EUR |
9,249.4536 EUR |
| 2020-09-16 |
9,300.3445 EUR |
983.9699 BTC |
9,116.8000 EUR |
9,027.2000 EUR |
9,393.2000 EUR |
9,293.3207 EUR |
| 2020-09-15 |
9,110.3039 EUR |
781.6042 BTC |
9,007.0000 EUR |
8,957.6000 EUR |
9,208.9000 EUR |
9,116.4000 EUR |
| 2020-09-14 |
8,986.3012 EUR |
479.6441 BTC |
8,724.5191 EUR |
8,674.9720 EUR |
9,070.1000 EUR |
9,003.1000 EUR |
| 2020-09-13 |
8,715.4036 EUR |
570.9523 BTC |
8,829.2000 EUR |
8,635.8000 EUR |
8,961.4000 EUR |
8,721.9857 EUR |
| 2020-09-12 |
8,814.0903 EUR |
220.4187 BTC |
8,782.4000 EUR |
8,682.9000 EUR |
8,855.8000 EUR |
8,827.2000 EUR |
| 2020-09-11 |
8,786.3188 EUR |
567.4316 BTC |
8,756.8000 EUR |
8,618.9000 EUR |
8,806.8000 EUR |
8,782.4443 EUR |
| 2020-09-10 |
8,755.2829 EUR |
1,002.7926 BTC |
8,671.0000 EUR |
8,668.5000 EUR |
8,868.5977 EUR |
8,756.6000 EUR |
| 2020-09-09 |
8,662.5183 EUR |
562.8015 BTC |
8,624.3000 EUR |
8,498.8000 EUR |
8,773.5000 EUR |
8,673.0000 EUR |
| 2020-09-08 |
8,613.0014 EUR |
1,234.7241 BTC |
8,798.6000 EUR |
8,386.3945 EUR |
8,853.0000 EUR |
8,624.3000 EUR |
| 2020-09-07 |
8,789.4014 EUR |
1,298.0567 BTC |
8,683.4000 EUR |
8,387.8000 EUR |
8,826.0000 EUR |
8,801.0000 EUR |
| 2020-09-06 |
8,701.0923 EUR |
602.8788 BTC |
8,613.2000 EUR |
8,473.1000 EUR |
8,753.4000 EUR |
8,683.4000 EUR |
| 2020-09-05 |
8,595.9266 EUR |
1,134.8584 BTC |
8,855.8000 EUR |
8,384.4873 EUR |
8,947.1000 EUR |
8,613.2000 EUR |
| 2020-09-04 |
8,873.1513 EUR |
1,625.0125 BTC |
8,586.5000 EUR |
8,449.6644 EUR |
8,990.9000 EUR |
8,858.8000 EUR |
| 2020-09-03 |
8,597.1897 EUR |
1,706.1046 BTC |
9,623.4000 EUR |
8,434.3677 EUR |
9,698.0000 EUR |
8,584.9000 EUR |
| 2020-09-02 |
9,630.1517 EUR |
1,266.1138 BTC |
10,014.3765 EUR |
9,426.8776 EUR |
10,041.0000 EUR |
9,623.0000 EUR |
| 2020-09-01 |
10,063.8222 EUR |
1,272.9763 BTC |
9,776.0000 EUR |
9,669.3000 EUR |
10,126.0000 EUR |
10,016.0000 EUR |
| 2020-08-31 |
9,803.5554 EUR |
583.0790 BTC |
9,842.3000 EUR |
9,739.6000 EUR |
9,888.4914 EUR |
9,776.0555 EUR |
| 2020-08-30 |
9,835.6530 EUR |
523.0038 BTC |
9,649.0000 EUR |
9,642.7000 EUR |
9,851.3115 EUR |
9,842.0000 EUR |
| 2020-08-29 |
9,643.0799 EUR |
273.6768 BTC |
9,697.5000 EUR |
9,619.2000 EUR |
9,802.5878 EUR |
9,652.7000 EUR |
| 2020-08-28 |
9,697.9901 EUR |
518.3471 BTC |
9,596.4000 EUR |
9,569.9000 EUR |
9,717.3000 EUR |
9,693.4000 EUR |
| 2020-08-27 |
9,580.9477 EUR |
1,444.1291 BTC |
9,688.0000 EUR |
9,436.8000 EUR |
9,794.8000 EUR |
9,579.7077 EUR |