Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-29 |
9,643.0799 EUR |
273.6768 BTC |
9,697.5000 EUR |
9,619.2000 EUR |
9,802.5878 EUR |
9,652.7000 EUR |
| 2020-08-28 |
9,697.9901 EUR |
518.3471 BTC |
9,596.4000 EUR |
9,569.9000 EUR |
9,717.3000 EUR |
9,693.4000 EUR |
| 2020-08-27 |
9,580.9477 EUR |
1,444.1291 BTC |
9,688.0000 EUR |
9,436.8000 EUR |
9,794.8000 EUR |
9,579.7077 EUR |
| 2020-08-26 |
9,694.7001 EUR |
593.8037 BTC |
9,579.6000 EUR |
9,491.4000 EUR |
9,770.0000 EUR |
9,687.2595 EUR |
| 2020-08-25 |
9,614.2259 EUR |
1,048.1955 BTC |
9,972.6000 EUR |
9,424.3000 EUR |
9,980.6000 EUR |
9,583.2000 EUR |
| 2020-08-24 |
9,994.9750 EUR |
373.7982 BTC |
9,886.3000 EUR |
9,840.1000 EUR |
10,026.2767 EUR |
9,983.5000 EUR |
| 2020-08-23 |
9,887.2500 EUR |
283.3094 BTC |
9,901.7000 EUR |
9,782.9000 EUR |
9,948.9710 EUR |
9,886.3000 EUR |
| 2020-08-22 |
9,913.1000 EUR |
482.5328 BTC |
9,769.9000 EUR |
9,649.7557 EUR |
9,922.0024 EUR |
9,905.2000 EUR |
| 2020-08-21 |
9,767.7949 EUR |
1,087.6349 BTC |
10,010.0000 EUR |
9,749.5000 EUR |
10,025.0000 EUR |
9,762.9000 EUR |
| 2020-08-20 |
10,018.0052 EUR |
653.0741 BTC |
9,944.8000 EUR |
9,865.9000 EUR |
10,040.0000 EUR |
10,011.3298 EUR |
| 2020-08-19 |
9,921.1035 EUR |
1,377.9196 BTC |
10,012.0000 EUR |
9,731.6000 EUR |
10,064.0000 EUR |
9,944.1000 EUR |
| 2020-08-18 |
10,047.8498 EUR |
1,000.2651 BTC |
10,360.0000 EUR |
9,909.0000 EUR |
10,433.0000 EUR |
10,012.0000 EUR |
| 2020-08-17 |
10,356.0035 EUR |
1,285.5532 BTC |
10,072.0000 EUR |
9,850.0000 EUR |
10,523.0000 EUR |
10,357.0000 EUR |
| 2020-08-16 |
10,046.6248 EUR |
305.4888 BTC |
10,026.0000 EUR |
9,884.0000 EUR |
10,085.0000 EUR |
10,067.0000 EUR |
| 2020-08-15 |
10,025.5064 EUR |
414.6487 BTC |
9,933.6000 EUR |
9,892.3000 EUR |
10,130.0000 EUR |
10,036.0000 EUR |
| 2020-08-14 |
9,924.1060 EUR |
752.0747 BTC |
9,980.5000 EUR |
9,853.3000 EUR |
10,043.1583 EUR |
9,927.8000 EUR |
| 2020-08-13 |
9,973.5028 EUR |
1,193.8007 BTC |
9,811.9130 EUR |
9,527.9000 EUR |
10,004.0000 EUR |
9,979.9000 EUR |
| 2020-08-12 |
9,820.5500 EUR |
1,238.2195 BTC |
9,696.3000 EUR |
9,471.9000 EUR |
9,851.0000 EUR |
9,820.5886 EUR |
| 2020-08-11 |
9,701.1474 EUR |
1,583.2957 BTC |
10,132.0000 EUR |
9,478.7000 EUR |
10,176.0000 EUR |
9,696.3000 EUR |
| 2020-08-10 |
10,105.5025 EUR |
1,115.7226 BTC |
9,910.0000 EUR |
9,720.1999 EUR |
10,229.0000 EUR |
10,131.6867 EUR |
| 2020-08-09 |
9,896.6509 EUR |
296.3831 BTC |
9,978.0706 EUR |
9,780.4263 EUR |
9,999.2000 EUR |
9,910.0000 EUR |
| 2020-08-08 |
9,951.3527 EUR |
307.8106 BTC |
9,825.2000 EUR |
9,776.2000 EUR |
10,006.0000 EUR |
9,976.4000 EUR |
| 2020-08-07 |
9,800.6575 EUR |
879.7736 BTC |
9,903.2000 EUR |
9,612.6000 EUR |
10,044.0000 EUR |
9,826.2000 EUR |
| 2020-08-06 |
9,899.8642 EUR |
1,028.1259 BTC |
9,885.0000 EUR |
9,733.6000 EUR |
10,033.0000 EUR |
9,908.5000 EUR |
| 2020-08-05 |
9,879.5842 EUR |
1,089.1266 BTC |
9,468.3971 EUR |
9,388.8997 EUR |
9,966.0391 EUR |
9,884.9000 EUR |
| 2020-08-04 |
9,490.8351 EUR |
660.4715 BTC |
9,545.2000 EUR |
9,380.1000 EUR |
9,696.0000 EUR |
9,465.8580 EUR |
| 2020-08-03 |
9,554.0506 EUR |
817.0665 BTC |
9,386.3000 EUR |
9,294.7707 EUR |
9,749.5223 EUR |
9,544.8000 EUR |
| 2020-08-02 |
9,397.7227 EUR |
1,605.1734 BTC |
10,015.0000 EUR |
8,954.2000 EUR |
10,269.0000 EUR |
9,382.0000 EUR |
| 2020-08-01 |
10,012.4974 EUR |
807.7331 BTC |
9,635.2000 EUR |
9,530.6000 EUR |
10,053.4754 EUR |
10,021.0000 EUR |
| 2020-07-31 |
9,634.6988 EUR |
989.4015 BTC |
9,369.0000 EUR |
9,248.2000 EUR |
9,704.2000 EUR |
9,626.7000 EUR |
| 2020-07-30 |
9,389.6467 EUR |
784.2682 BTC |
9,435.5000 EUR |
9,213.3570 EUR |
9,446.3000 EUR |
9,368.3387 EUR |
| 2020-07-29 |
9,437.4057 EUR |
1,220.1252 BTC |
9,328.5000 EUR |
9,257.5000 EUR |
9,666.7573 EUR |
9,432.9000 EUR |
| 2020-07-28 |
9,330.5922 EUR |
1,292.4652 BTC |
9,384.3000 EUR |
9,028.6208 EUR |
9,568.5000 EUR |
9,328.0235 EUR |
| 2020-07-27 |
9,398.6900 EUR |
2,560.3369 BTC |
8,537.8000 EUR |
8,528.3708 EUR |
10,003.4444 EUR |
9,384.0000 EUR |
| 2020-07-26 |
8,532.2995 EUR |
700.8174 BTC |
8,334.9000 EUR |
8,300.7000 EUR |
8,892.1532 EUR |
8,535.8000 EUR |
| 2020-07-25 |
8,323.9006 EUR |
193.4767 BTC |
8,200.9000 EUR |
8,197.9000 EUR |
8,367.6000 EUR |
8,332.9000 EUR |
| 2020-07-24 |
8,196.6004 EUR |
380.0024 BTC |
8,291.3000 EUR |
8,153.8000 EUR |
8,292.2000 EUR |
8,200.5000 EUR |
| 2020-07-23 |
8,285.1493 EUR |
496.6081 BTC |
8,262.6000 EUR |
8,182.3000 EUR |
8,336.3000 EUR |
8,291.8318 EUR |
| 2020-07-22 |
8,241.4141 EUR |
588.0613 BTC |
8,151.8000 EUR |
8,061.1000 EUR |
8,505.1284 EUR |
8,262.5743 EUR |
| 2020-07-21 |
8,150.2500 EUR |
644.5182 BTC |
8,011.6000 EUR |
8,010.0000 EUR |
8,266.4000 EUR |
8,151.7691 EUR |
| 2020-07-20 |
8,013.6500 EUR |
287.2365 BTC |
8,067.6000 EUR |
7,988.9000 EUR |
8,073.4000 EUR |
8,011.6027 EUR |
| 2020-07-19 |
8,073.6370 EUR |
169.0006 BTC |
8,037.0000 EUR |
7,972.6000 EUR |
8,130.2000 EUR |
8,064.8000 EUR |
| 2020-07-18 |
8,042.1000 EUR |
98.9143 BTC |
8,021.9000 EUR |
7,979.4399 EUR |
8,063.9000 EUR |
8,042.1000 EUR |
| 2020-07-17 |
8,020.7000 EUR |
226.0055 BTC |
8,032.5000 EUR |
7,980.3000 EUR |
8,046.2000 EUR |
8,021.5000 EUR |
| 2020-06-14 |
8,375.6500 EUR |
167.7946 BTC |
8,423.4000 EUR |
8,289.9724 EUR |
8,427.9000 EUR |
8,327.9000 EUR |
| 2020-06-13 |
8,417.1500 EUR |
170.9686 BTC |
8,410.9000 EUR |
8,319.2000 EUR |
8,439.1452 EUR |
8,423.4000 EUR |
| 2020-06-12 |
8,315.0500 EUR |
650.0197 BTC |
8,219.1000 EUR |
8,199.0000 EUR |
8,436.4000 EUR |
8,411.0000 EUR |
| 2020-06-11 |
8,457.9500 EUR |
1,418.8108 BTC |
8,705.0000 EUR |
7,990.4000 EUR |
8,759.0000 EUR |
8,210.9000 EUR |
| 2020-06-10 |
8,664.7000 EUR |
917.0869 BTC |
8,626.6000 EUR |
8,468.8000 EUR |
8,781.0000 EUR |
8,702.8000 EUR |
| 2020-06-09 |
8,639.5697 EUR |
379.8445 BTC |
8,656.7000 EUR |
8,470.0000 EUR |
8,729.2531 EUR |
8,622.4394 EUR |