Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-05 |
8,577.3892 EUR |
940.7781 BTC |
8,633.4785 EUR |
8,490.0000 EUR |
8,694.6000 EUR |
8,521.3000 EUR |
| 2020-06-04 |
8,623.4000 EUR |
799.4661 BTC |
8,614.1000 EUR |
8,450.0000 EUR |
8,715.0000 EUR |
8,632.7000 EUR |
| 2020-06-03 |
8,566.0000 EUR |
412.6761 BTC |
8,517.3000 EUR |
8,386.7000 EUR |
8,623.7000 EUR |
8,614.7000 EUR |
| 2020-06-02 |
8,856.6660 EUR |
2,212.7047 BTC |
9,196.0320 EUR |
8,184.2000 EUR |
9,214.9077 EUR |
8,517.3000 EUR |
| 2020-06-01 |
8,843.3500 EUR |
1,198.3950 BTC |
8,501.1000 EUR |
8,478.4000 EUR |
9,337.5000 EUR |
9,185.6000 EUR |
| 2020-05-31 |
8,621.3500 EUR |
524.3662 BTC |
8,740.7000 EUR |
8,458.4000 EUR |
8,740.7000 EUR |
8,502.0000 EUR |
| 2020-05-30 |
8,613.0000 EUR |
741.7631 BTC |
8,487.1000 EUR |
8,396.2154 EUR |
8,779.6000 EUR |
8,738.9000 EUR |
| 2020-05-29 |
8,570.4500 EUR |
626.9718 BTC |
8,654.4000 EUR |
8,404.9000 EUR |
8,682.9426 EUR |
8,486.5000 EUR |
| 2020-05-28 |
8,504.8552 EUR |
1,101.1901 BTC |
8,361.0104 EUR |
8,287.4000 EUR |
8,690.7000 EUR |
8,648.7000 EUR |
| 2020-05-27 |
8,208.7000 EUR |
823.5526 BTC |
8,056.3000 EUR |
8,051.0000 EUR |
8,403.8884 EUR |
8,361.1000 EUR |
| 2020-05-26 |
8,110.6000 EUR |
482.2419 BTC |
8,164.9000 EUR |
7,932.2000 EUR |
8,241.3000 EUR |
8,056.3000 EUR |
| 2020-05-25 |
8,072.1500 EUR |
511.6950 BTC |
7,983.7000 EUR |
7,902.0000 EUR |
8,223.4000 EUR |
8,160.6000 EUR |
| 2020-05-24 |
8,198.8500 EUR |
471.8004 BTC |
8,411.8000 EUR |
7,972.0000 EUR |
8,528.2000 EUR |
7,985.9000 EUR |
| 2020-05-23 |
8,410.3500 EUR |
207.2456 BTC |
8,407.5000 EUR |
8,325.2678 EUR |
8,531.6000 EUR |
8,413.2000 EUR |
| 2020-05-22 |
8,338.4000 EUR |
412.9108 BTC |
8,272.8000 EUR |
8,174.4000 EUR |
8,512.5000 EUR |
8,404.0000 EUR |
| 2020-05-21 |
8,465.3476 EUR |
877.5848 BTC |
8,653.0000 EUR |
8,047.5315 EUR |
8,715.5000 EUR |
8,277.6952 EUR |
| 2020-05-20 |
8,798.5384 EUR |
794.4610 BTC |
8,941.0767 EUR |
8,467.8000 EUR |
8,990.6000 EUR |
8,656.0000 EUR |
| 2020-05-19 |
8,925.5256 EUR |
687.5221 BTC |
8,909.7000 EUR |
8,671.0095 EUR |
9,012.2000 EUR |
8,941.3513 EUR |
| 2020-05-18 |
8,919.8500 EUR |
1,019.5030 BTC |
8,938.2000 EUR |
8,740.0000 EUR |
9,190.0000 EUR |
8,901.5000 EUR |
| 2020-05-17 |
8,804.1500 EUR |
721.2286 BTC |
8,673.3000 EUR |
8,621.6000 EUR |
9,131.6000 EUR |
8,935.0000 EUR |
| 2020-05-16 |
8,639.7000 EUR |
323.6393 BTC |
8,604.2000 EUR |
8,522.0000 EUR |
8,852.6000 EUR |
8,675.2000 EUR |
| 2020-05-15 |
8,830.4000 EUR |
1,028.8886 BTC |
9,060.5000 EUR |
8,442.3000 EUR |
9,112.7000 EUR |
8,600.3000 EUR |
| 2020-05-14 |
8,832.8000 EUR |
1,193.9927 BTC |
8,605.1000 EUR |
8,565.7000 EUR |
9,195.5458 EUR |
9,060.5000 EUR |
| 2020-05-13 |
8,363.3500 EUR |
870.3359 BTC |
8,122.7000 EUR |
8,111.8000 EUR |
8,692.4000 EUR |
8,604.0000 EUR |
| 2020-05-12 |
8,017.9500 EUR |
604.8569 BTC |
7,914.2000 EUR |
7,888.8000 EUR |
8,263.4000 EUR |
8,121.7000 EUR |
| 2020-05-11 |
7,982.6700 EUR |
1,963.7830 BTC |
8,046.4000 EUR |
7,586.8000 EUR |
8,444.0000 EUR |
7,918.9399 EUR |
| 2020-05-10 |
8,420.9000 EUR |
2,163.9047 BTC |
8,795.4000 EUR |
7,470.9000 EUR |
8,815.0000 EUR |
8,046.4000 EUR |
| 2020-05-09 |
8,860.7500 EUR |
1,280.3453 BTC |
8,926.0000 EUR |
8,720.8000 EUR |
9,024.5000 EUR |
8,795.5000 EUR |
| 2020-05-08 |
9,069.2210 EUR |
1,192.2451 BTC |
9,209.4000 EUR |
8,875.5101 EUR |
9,243.9000 EUR |
8,929.0420 EUR |
| 2020-05-07 |
8,836.9000 EUR |
1,574.5178 BTC |
8,473.6000 EUR |
8,361.3529 EUR |
9,271.8000 EUR |
9,200.2000 EUR |
| 2020-05-06 |
8,399.8500 EUR |
926.0117 BTC |
8,324.1000 EUR |
8,223.0000 EUR |
8,721.4000 EUR |
8,475.6000 EUR |
| 2020-05-05 |
8,229.2500 EUR |
773.0124 BTC |
8,135.9000 EUR |
8,073.3000 EUR |
8,363.7000 EUR |
8,322.6000 EUR |
| 2020-05-04 |
8,127.6744 EUR |
917.7066 BTC |
8,122.5000 EUR |
7,791.0000 EUR |
8,217.2000 EUR |
8,132.8489 EUR |
| 2020-05-03 |
8,153.8000 EUR |
808.4586 BTC |
8,181.5000 EUR |
7,959.0000 EUR |
8,377.9000 EUR |
8,126.1000 EUR |
| 2020-05-02 |
8,104.9000 EUR |
603.0301 BTC |
8,028.3000 EUR |
7,981.8000 EUR |
8,201.3000 EUR |
8,181.5000 EUR |
| 2020-05-01 |
7,959.8500 EUR |
1,345.3359 BTC |
7,883.4000 EUR |
7,882.4000 EUR |
8,262.0000 EUR |
8,036.3000 EUR |
| 2020-04-30 |
7,980.1000 EUR |
2,603.8294 BTC |
8,073.3000 EUR |
7,696.0000 EUR |
8,693.4000 EUR |
7,886.9000 EUR |
| 2020-04-29 |
7,615.6205 EUR |
2,172.2499 BTC |
7,153.7411 EUR |
7,103.0000 EUR |
8,202.5000 EUR |
8,077.5000 EUR |
| 2020-04-28 |
7,170.2705 EUR |
521.3295 BTC |
7,186.8000 EUR |
7,072.7000 EUR |
7,186.8000 EUR |
7,153.7411 EUR |
| 2020-04-27 |
7,151.8828 EUR |
591.6752 BTC |
7,118.4656 EUR |
7,017.7000 EUR |
7,185.3893 EUR |
7,185.3000 EUR |
| 2020-04-26 |
7,033.1000 EUR |
368.9561 BTC |
6,952.7000 EUR |
6,906.8000 EUR |
7,114.0000 EUR |
7,113.5000 EUR |
| 2020-04-25 |
6,952.2500 EUR |
374.7891 BTC |
6,937.3000 EUR |
6,884.1000 EUR |
7,116.1161 EUR |
6,967.2000 EUR |
| 2020-04-24 |
6,944.7000 EUR |
880.0252 BTC |
6,956.8000 EUR |
6,870.3000 EUR |
7,074.6000 EUR |
6,932.6000 EUR |
| 2020-04-23 |
6,772.4660 EUR |
1,505.4222 BTC |
6,600.5000 EUR |
6,509.8713 EUR |
7,183.3000 EUR |
6,944.4320 EUR |
| 2020-04-22 |
6,454.2000 EUR |
384.7115 BTC |
6,308.4000 EUR |
6,289.2000 EUR |
6,623.3000 EUR |
6,600.0000 EUR |
| 2020-04-21 |
6,300.8345 EUR |
734.2944 BTC |
6,291.2000 EUR |
6,251.6000 EUR |
6,412.8000 EUR |
6,310.4690 EUR |
| 2020-04-20 |
6,429.6953 EUR |
997.4144 BTC |
6,564.4907 EUR |
6,231.0000 EUR |
6,661.5000 EUR |
6,294.9000 EUR |
| 2020-04-19 |
6,623.5000 EUR |
361.6613 BTC |
6,683.9000 EUR |
6,490.8000 EUR |
6,699.0000 EUR |
6,563.1000 EUR |
| 2020-04-18 |
6,580.5500 EUR |
421.4247 BTC |
6,478.9000 EUR |
6,466.4000 EUR |
6,720.0000 EUR |
6,682.2000 EUR |
| 2020-04-17 |
6,515.0500 EUR |
470.5690 BTC |
6,551.2000 EUR |
6,447.2000 EUR |
6,600.0000 EUR |
6,478.9000 EUR |