Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
7,317.4000 EUR |
377.7838 BTC |
7,392.7000 EUR |
7,220.3000 EUR |
7,478.9000 EUR |
7,242.1000 EUR |
| 2019-10-21 |
7,400.5000 EUR |
289.2901 BTC |
7,407.8000 EUR |
7,335.1047 EUR |
7,512.7000 EUR |
7,393.2000 EUR |
| 2019-10-20 |
7,282.5500 EUR |
292.5198 BTC |
7,158.9000 EUR |
7,095.1000 EUR |
7,467.5000 EUR |
7,406.2000 EUR |
| 2019-10-19 |
7,155.5500 EUR |
293.3142 BTC |
7,155.4000 EUR |
7,099.8651 EUR |
7,272.2000 EUR |
7,155.7000 EUR |
| 2019-10-18 |
7,215.4823 EUR |
570.1685 BTC |
7,275.3000 EUR |
7,063.6000 EUR |
7,313.5000 EUR |
7,155.6645 EUR |
| 2019-10-17 |
7,256.9477 EUR |
305.7186 BTC |
7,236.6954 EUR |
7,177.0000 EUR |
7,324.9000 EUR |
7,277.2000 EUR |
| 2019-10-16 |
7,330.4443 EUR |
528.5627 BTC |
7,423.2000 EUR |
7,187.1000 EUR |
7,438.6000 EUR |
7,237.6886 EUR |
| 2019-10-15 |
7,508.9000 EUR |
401.4890 BTC |
7,591.6000 EUR |
7,341.0000 EUR |
7,655.0000 EUR |
7,426.2000 EUR |
| 2019-10-14 |
7,557.4000 EUR |
332.0410 BTC |
7,523.2000 EUR |
7,463.5000 EUR |
7,642.6000 EUR |
7,591.6000 EUR |
| 2019-10-13 |
7,535.7500 EUR |
476.4417 BTC |
7,539.2000 EUR |
7,396.0000 EUR |
7,682.8000 EUR |
7,532.3000 EUR |
| 2019-10-12 |
7,519.6000 EUR |
161.5599 BTC |
7,500.9000 EUR |
7,496.6000 EUR |
7,632.6000 EUR |
7,538.3000 EUR |
| 2019-10-11 |
7,659.2500 EUR |
585.1076 BTC |
7,807.6000 EUR |
7,479.0000 EUR |
7,999.0000 EUR |
7,510.9000 EUR |
| 2019-10-10 |
7,822.0000 EUR |
468.1287 BTC |
7,836.4000 EUR |
7,688.7000 EUR |
7,881.5000 EUR |
7,807.6000 EUR |
| 2019-10-09 |
7,660.5000 EUR |
908.5990 BTC |
7,487.2000 EUR |
7,431.3000 EUR |
7,940.4000 EUR |
7,833.8000 EUR |
| 2019-10-08 |
7,499.6000 EUR |
365.2170 BTC |
7,501.1000 EUR |
7,423.1000 EUR |
7,618.7000 EUR |
7,498.1000 EUR |
| 2019-10-07 |
7,337.4000 EUR |
796.7206 BTC |
7,177.0000 EUR |
7,094.0000 EUR |
7,611.1000 EUR |
7,497.8000 EUR |
| 2019-10-06 |
7,307.4500 EUR |
577.3938 BTC |
7,437.9000 EUR |
7,111.7000 EUR |
7,452.8494 EUR |
7,177.0000 EUR |
| 2019-10-05 |
7,436.9000 EUR |
251.4193 BTC |
7,440.9000 EUR |
7,322.5000 EUR |
7,477.9000 EUR |
7,432.9000 EUR |
| 2019-10-04 |
7,487.7000 EUR |
287.7428 BTC |
7,529.4000 EUR |
7,322.0000 EUR |
7,529.9000 EUR |
7,446.0000 EUR |
| 2019-10-03 |
7,605.8000 EUR |
489.7036 BTC |
7,688.0000 EUR |
7,356.2000 EUR |
7,700.4112 EUR |
7,523.6000 EUR |
| 2019-10-02 |
7,648.3000 EUR |
352.2819 BTC |
7,621.4000 EUR |
7,492.0000 EUR |
7,681.2000 EUR |
7,675.2000 EUR |
| 2019-10-01 |
7,637.5500 EUR |
493.8302 BTC |
7,649.1000 EUR |
7,552.1000 EUR |
7,842.7000 EUR |
7,626.0000 EUR |
| 2019-09-30 |
7,519.4000 EUR |
1,154.5860 BTC |
7,395.4000 EUR |
7,072.0000 EUR |
7,685.9000 EUR |
7,643.4000 EUR |
| 2019-09-29 |
7,467.6500 EUR |
669.9105 BTC |
7,540.4000 EUR |
7,250.0000 EUR |
7,549.5000 EUR |
7,394.9000 EUR |
| 2019-09-28 |
7,517.1000 EUR |
411.6425 BTC |
7,506.3000 EUR |
7,342.9000 EUR |
7,667.4000 EUR |
7,527.9000 EUR |
| 2019-09-27 |
7,463.8500 EUR |
743.2713 BTC |
7,420.8000 EUR |
7,222.0000 EUR |
7,590.1000 EUR |
7,506.9000 EUR |
| 2019-09-26 |
7,576.6500 EUR |
1,520.3080 BTC |
7,738.1000 EUR |
7,132.0000 EUR |
7,767.0000 EUR |
7,415.2000 EUR |
| 2019-09-25 |
7,747.5500 EUR |
1,183.8254 BTC |
7,755.6000 EUR |
7,512.3000 EUR |
7,969.6000 EUR |
7,739.5000 EUR |
| 2019-09-24 |
8,301.0005 EUR |
3,361.1361 BTC |
8,831.6000 EUR |
7,349.0000 EUR |
8,910.9000 EUR |
7,770.4009 EUR |
| 2019-09-23 |
8,977.6000 EUR |
657.9952 BTC |
9,129.0000 EUR |
8,740.0000 EUR |
9,145.8000 EUR |
8,826.2000 EUR |
| 2019-09-22 |
9,105.9500 EUR |
234.3967 BTC |
9,089.5000 EUR |
8,970.6000 EUR |
9,170.0000 EUR |
9,122.4000 EUR |
| 2019-09-21 |
9,177.5000 EUR |
246.1150 BTC |
9,258.3000 EUR |
9,040.9000 EUR |
9,258.3000 EUR |
9,096.7000 EUR |
| 2019-09-20 |
9,291.9000 EUR |
248.8786 BTC |
9,325.5000 EUR |
9,175.7000 EUR |
9,355.5000 EUR |
9,258.3000 EUR |
| 2019-09-19 |
9,279.3500 EUR |
1,002.3078 BTC |
9,234.0000 EUR |
8,753.8000 EUR |
9,494.8983 EUR |
9,324.7000 EUR |
| 2019-09-18 |
9,229.1133 EUR |
453.0492 BTC |
9,224.2000 EUR |
9,150.7000 EUR |
9,284.7000 EUR |
9,234.0266 EUR |
| 2019-09-17 |
9,286.9000 EUR |
349.4173 BTC |
9,351.3000 EUR |
9,212.9000 EUR |
9,356.4000 EUR |
9,222.5000 EUR |
| 2019-09-16 |
9,336.8000 EUR |
772.7898 BTC |
9,312.9000 EUR |
9,167.5627 EUR |
9,449.9000 EUR |
9,360.7000 EUR |
| 2019-09-15 |
9,309.5000 EUR |
393.7409 BTC |
9,306.6000 EUR |
9,219.8000 EUR |
9,341.8000 EUR |
9,312.4000 EUR |
| 2019-09-14 |
9,304.1000 EUR |
575.1576 BTC |
9,305.0000 EUR |
9,191.9667 EUR |
9,391.8505 EUR |
9,303.2000 EUR |
| 2019-09-13 |
9,376.7000 EUR |
518.9132 BTC |
9,459.0000 EUR |
9,170.2697 EUR |
9,470.8000 EUR |
9,294.4000 EUR |
| 2019-09-12 |
9,345.1000 EUR |
702.4079 BTC |
9,238.4000 EUR |
9,140.5000 EUR |
9,477.8000 EUR |
9,451.8000 EUR |
| 2019-09-11 |
9,200.0000 EUR |
493.8458 BTC |
9,160.9000 EUR |
8,888.0000 EUR |
9,323.0000 EUR |
9,239.1000 EUR |
| 2019-09-10 |
9,247.9000 EUR |
544.3264 BTC |
9,334.6000 EUR |
9,022.0000 EUR |
9,415.2000 EUR |
9,161.2000 EUR |
| 2019-09-09 |
9,394.0742 EUR |
643.8611 BTC |
9,449.0686 EUR |
9,172.0000 EUR |
9,575.1000 EUR |
9,339.0798 EUR |
| 2019-09-08 |
9,443.1500 EUR |
605.8535 BTC |
9,426.3000 EUR |
9,200.0000 EUR |
9,520.7637 EUR |
9,460.0000 EUR |
| 2019-09-07 |
9,339.7313 EUR |
347.6777 BTC |
9,262.0000 EUR |
9,262.0000 EUR |
9,505.0000 EUR |
9,417.4627 EUR |
| 2019-09-06 |
9,426.0000 EUR |
1,261.1789 BTC |
9,590.5000 EUR |
9,252.1810 EUR |
9,911.7936 EUR |
9,261.5000 EUR |
| 2019-09-05 |
9,594.9000 EUR |
418.5237 BTC |
9,597.7000 EUR |
9,490.1000 EUR |
9,654.8481 EUR |
9,592.1000 EUR |
| 2019-09-04 |
9,653.9000 EUR |
792.1590 BTC |
9,697.4000 EUR |
9,441.5000 EUR |
9,832.4000 EUR |
9,610.4000 EUR |
| 2019-09-03 |
9,585.7000 EUR |
1,177.0175 BTC |
9,474.0000 EUR |
9,404.6000 EUR |
9,811.7000 EUR |
9,697.4000 EUR |