Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-28 |
7,517.1000 EUR |
411.6425 BTC |
7,506.3000 EUR |
7,342.9000 EUR |
7,667.4000 EUR |
7,527.9000 EUR |
| 2019-09-27 |
7,463.8500 EUR |
743.2713 BTC |
7,420.8000 EUR |
7,222.0000 EUR |
7,590.1000 EUR |
7,506.9000 EUR |
| 2019-09-26 |
7,576.6500 EUR |
1,520.3080 BTC |
7,738.1000 EUR |
7,132.0000 EUR |
7,767.0000 EUR |
7,415.2000 EUR |
| 2019-09-25 |
7,747.5500 EUR |
1,183.8254 BTC |
7,755.6000 EUR |
7,512.3000 EUR |
7,969.6000 EUR |
7,739.5000 EUR |
| 2019-09-24 |
8,301.0005 EUR |
3,361.1361 BTC |
8,831.6000 EUR |
7,349.0000 EUR |
8,910.9000 EUR |
7,770.4009 EUR |
| 2019-09-23 |
8,977.6000 EUR |
657.9952 BTC |
9,129.0000 EUR |
8,740.0000 EUR |
9,145.8000 EUR |
8,826.2000 EUR |
| 2019-09-22 |
9,105.9500 EUR |
234.3967 BTC |
9,089.5000 EUR |
8,970.6000 EUR |
9,170.0000 EUR |
9,122.4000 EUR |
| 2019-09-21 |
9,177.5000 EUR |
246.1150 BTC |
9,258.3000 EUR |
9,040.9000 EUR |
9,258.3000 EUR |
9,096.7000 EUR |
| 2019-09-20 |
9,291.9000 EUR |
248.8786 BTC |
9,325.5000 EUR |
9,175.7000 EUR |
9,355.5000 EUR |
9,258.3000 EUR |
| 2019-09-19 |
9,279.3500 EUR |
1,002.3078 BTC |
9,234.0000 EUR |
8,753.8000 EUR |
9,494.8983 EUR |
9,324.7000 EUR |
| 2019-09-18 |
9,229.1133 EUR |
453.0492 BTC |
9,224.2000 EUR |
9,150.7000 EUR |
9,284.7000 EUR |
9,234.0266 EUR |
| 2019-09-17 |
9,286.9000 EUR |
349.4173 BTC |
9,351.3000 EUR |
9,212.9000 EUR |
9,356.4000 EUR |
9,222.5000 EUR |
| 2019-09-16 |
9,336.8000 EUR |
772.7898 BTC |
9,312.9000 EUR |
9,167.5627 EUR |
9,449.9000 EUR |
9,360.7000 EUR |
| 2019-09-15 |
9,309.5000 EUR |
393.7409 BTC |
9,306.6000 EUR |
9,219.8000 EUR |
9,341.8000 EUR |
9,312.4000 EUR |
| 2019-09-14 |
9,304.1000 EUR |
575.1576 BTC |
9,305.0000 EUR |
9,191.9667 EUR |
9,391.8505 EUR |
9,303.2000 EUR |
| 2019-09-13 |
9,376.7000 EUR |
518.9132 BTC |
9,459.0000 EUR |
9,170.2697 EUR |
9,470.8000 EUR |
9,294.4000 EUR |
| 2019-09-12 |
9,345.1000 EUR |
702.4079 BTC |
9,238.4000 EUR |
9,140.5000 EUR |
9,477.8000 EUR |
9,451.8000 EUR |
| 2019-09-11 |
9,200.0000 EUR |
493.8458 BTC |
9,160.9000 EUR |
8,888.0000 EUR |
9,323.0000 EUR |
9,239.1000 EUR |
| 2019-09-10 |
9,247.9000 EUR |
544.3264 BTC |
9,334.6000 EUR |
9,022.0000 EUR |
9,415.2000 EUR |
9,161.2000 EUR |
| 2019-09-09 |
9,394.0742 EUR |
643.8611 BTC |
9,449.0686 EUR |
9,172.0000 EUR |
9,575.1000 EUR |
9,339.0798 EUR |
| 2019-09-08 |
9,443.1500 EUR |
605.8535 BTC |
9,426.3000 EUR |
9,200.0000 EUR |
9,520.7637 EUR |
9,460.0000 EUR |
| 2019-09-07 |
9,339.7313 EUR |
347.6777 BTC |
9,262.0000 EUR |
9,262.0000 EUR |
9,505.0000 EUR |
9,417.4627 EUR |
| 2019-09-06 |
9,426.0000 EUR |
1,261.1789 BTC |
9,590.5000 EUR |
9,252.1810 EUR |
9,911.7936 EUR |
9,261.5000 EUR |
| 2019-09-05 |
9,594.9000 EUR |
418.5237 BTC |
9,597.7000 EUR |
9,490.1000 EUR |
9,654.8481 EUR |
9,592.1000 EUR |
| 2019-09-04 |
9,653.9000 EUR |
792.1590 BTC |
9,697.4000 EUR |
9,441.5000 EUR |
9,832.4000 EUR |
9,610.4000 EUR |
| 2019-09-03 |
9,585.7000 EUR |
1,177.0175 BTC |
9,474.0000 EUR |
9,404.6000 EUR |
9,811.7000 EUR |
9,697.4000 EUR |
| 2019-09-02 |
9,185.5592 EUR |
1,041.2126 BTC |
8,897.2000 EUR |
8,876.9000 EUR |
9,548.8000 EUR |
9,473.9183 EUR |
| 2019-09-01 |
8,818.0104 EUR |
311.8611 BTC |
8,738.8000 EUR |
8,680.0000 EUR |
8,971.6633 EUR |
8,897.2207 EUR |
| 2019-08-31 |
8,725.9000 EUR |
168.5607 BTC |
8,710.7000 EUR |
8,602.7072 EUR |
8,823.3000 EUR |
8,741.1000 EUR |
| 2019-08-30 |
8,657.7354 EUR |
375.3229 BTC |
8,598.5090 EUR |
8,487.8000 EUR |
8,850.3000 EUR |
8,716.9619 EUR |
| 2019-08-29 |
8,682.7500 EUR |
732.3036 BTC |
8,774.2000 EUR |
8,445.9000 EUR |
8,774.2000 EUR |
8,591.3000 EUR |
| 2019-08-28 |
8,989.1000 EUR |
1,167.0215 BTC |
9,190.9000 EUR |
8,637.6000 EUR |
9,361.0000 EUR |
8,787.3000 EUR |
| 2019-08-27 |
9,264.7594 EUR |
535.3052 BTC |
9,345.8188 EUR |
9,024.9000 EUR |
9,359.4000 EUR |
9,183.7000 EUR |
| 2019-08-26 |
9,222.5500 EUR |
1,454.6636 BTC |
9,102.8000 EUR |
9,100.1123 EUR |
9,573.3000 EUR |
9,342.3000 EUR |
| 2019-08-25 |
9,066.3000 EUR |
798.9954 BTC |
9,040.5000 EUR |
8,800.0000 EUR |
9,207.7740 EUR |
9,092.1000 EUR |
| 2019-08-24 |
9,143.4000 EUR |
711.2352 BTC |
9,267.3000 EUR |
8,802.8000 EUR |
9,276.2000 EUR |
9,019.5000 EUR |
| 2019-08-23 |
9,194.8000 EUR |
707.5511 BTC |
9,128.6000 EUR |
9,067.7000 EUR |
9,433.9000 EUR |
9,261.0000 EUR |
| 2019-08-22 |
9,138.4000 EUR |
642.3616 BTC |
9,149.9000 EUR |
8,827.7000 EUR |
9,253.0000 EUR |
9,126.9000 EUR |
| 2019-08-21 |
9,436.7000 EUR |
1,076.2234 BTC |
9,724.5000 EUR |
8,855.4000 EUR |
9,757.1000 EUR |
9,148.9000 EUR |
| 2019-08-20 |
9,800.7029 EUR |
530.0737 BTC |
9,877.2058 EUR |
9,545.2903 EUR |
9,918.3000 EUR |
9,724.2000 EUR |
| 2019-08-19 |
9,589.6000 EUR |
676.5467 BTC |
9,313.6000 EUR |
9,271.0000 EUR |
9,894.2000 EUR |
9,865.6000 EUR |
| 2019-08-18 |
9,270.2500 EUR |
413.2877 BTC |
9,220.9000 EUR |
9,091.9000 EUR |
9,493.9000 EUR |
9,319.6000 EUR |
| 2019-08-17 |
9,281.6500 EUR |
408.5879 BTC |
9,346.1000 EUR |
9,017.2000 EUR |
9,459.4000 EUR |
9,217.2000 EUR |
| 2019-08-16 |
9,322.3058 EUR |
1,934.5157 BTC |
9,289.5000 EUR |
8,806.4000 EUR |
9,532.7000 EUR |
9,355.1117 EUR |
| 2019-08-15 |
9,165.8000 EUR |
2,062.2335 BTC |
9,032.2000 EUR |
8,539.4000 EUR |
9,431.3932 EUR |
9,299.4000 EUR |
| 2019-08-14 |
9,395.9000 EUR |
1,506.7017 BTC |
9,759.9000 EUR |
8,943.6000 EUR |
9,759.9000 EUR |
9,031.9000 EUR |
| 2019-08-13 |
9,967.1000 EUR |
759.1273 BTC |
10,178.0000 EUR |
9,659.6000 EUR |
10,231.0000 EUR |
9,756.2000 EUR |
| 2019-08-12 |
10,254.5000 EUR |
358.4288 BTC |
10,333.0000 EUR |
10,063.0000 EUR |
10,334.0000 EUR |
10,176.0000 EUR |
| 2019-08-11 |
10,159.8000 EUR |
622.6392 BTC |
9,999.6000 EUR |
9,838.9000 EUR |
10,362.0000 EUR |
10,320.0000 EUR |
| 2019-08-10 |
10,257.4500 EUR |
858.6092 BTC |
10,515.0000 EUR |
9,910.9000 EUR |
10,614.0000 EUR |
9,999.9000 EUR |