Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-23 |
9,028.1352 EUR |
1,084.8390 BTC |
9,218.4000 EUR |
8,808.6000 EUR |
9,218.4000 EUR |
8,837.8703 EUR |
| 2019-07-22 |
9,326.0500 EUR |
1,076.3671 BTC |
9,432.8000 EUR |
8,968.1000 EUR |
9,535.8000 EUR |
9,219.3000 EUR |
| 2019-07-21 |
9,491.2500 EUR |
812.5908 BTC |
9,560.8000 EUR |
9,167.7000 EUR |
9,624.7000 EUR |
9,421.7000 EUR |
| 2019-07-20 |
9,459.9500 EUR |
1,014.5291 BTC |
9,362.7000 EUR |
9,232.1000 EUR |
9,877.7000 EUR |
9,557.2000 EUR |
| 2019-07-19 |
9,401.6500 EUR |
1,007.5598 BTC |
9,440.3000 EUR |
9,014.9862 EUR |
9,555.2000 EUR |
9,363.0000 EUR |
| 2019-07-18 |
9,030.5000 EUR |
1,951.4521 BTC |
8,627.8000 EUR |
8,253.7000 EUR |
9,548.8835 EUR |
9,433.2000 EUR |
| 2019-07-17 |
8,511.6906 EUR |
1,577.0086 BTC |
8,407.2000 EUR |
8,097.3000 EUR |
8,888.0000 EUR |
8,616.1811 EUR |
| 2019-07-16 |
9,004.4000 EUR |
1,929.9477 BTC |
9,609.1000 EUR |
8,346.0000 EUR |
9,775.9000 EUR |
8,399.7000 EUR |
| 2019-07-15 |
9,329.0000 EUR |
1,385.6661 BTC |
9,048.9000 EUR |
8,770.4742 EUR |
9,818.2000 EUR |
9,609.1000 EUR |
| 2019-07-14 |
9,533.9500 EUR |
1,050.4699 BTC |
10,013.0000 EUR |
8,980.4000 EUR |
10,098.0000 EUR |
9,054.9000 EUR |
| 2019-07-13 |
10,231.5000 EUR |
1,114.1800 BTC |
10,432.0000 EUR |
9,573.4136 EUR |
10,456.6908 EUR |
10,031.0000 EUR |
| 2019-07-12 |
10,252.5000 EUR |
530.2720 BTC |
10,073.0000 EUR |
9,846.8108 EUR |
10,558.1017 EUR |
10,432.0000 EUR |
| 2019-07-11 |
10,410.0000 EUR |
983.0282 BTC |
10,741.0000 EUR |
9,773.5000 EUR |
10,741.0000 EUR |
10,079.0000 EUR |
| 2019-07-10 |
10,972.5000 EUR |
1,776.7371 BTC |
11,213.0000 EUR |
10,244.0000 EUR |
11,742.0000 EUR |
10,732.0000 EUR |
| 2019-07-09 |
11,088.0000 EUR |
1,006.0666 BTC |
10,968.0000 EUR |
10,806.0000 EUR |
11,429.0000 EUR |
11,208.0000 EUR |