Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-09 |
10,643.5000 EUR |
608.5449 BTC |
10,773.0000 EUR |
10,441.0000 EUR |
10,810.0000 EUR |
10,514.0000 EUR |
| 2019-08-08 |
10,743.8854 EUR |
1,011.0654 BTC |
10,708.0000 EUR |
10,305.9495 EUR |
10,838.0000 EUR |
10,779.7707 EUR |
| 2019-08-07 |
10,464.5000 EUR |
1,124.2163 BTC |
10,228.0000 EUR |
10,152.0000 EUR |
10,833.2649 EUR |
10,701.0000 EUR |
| 2019-08-06 |
10,363.5000 EUR |
1,428.9904 BTC |
10,485.0000 EUR |
10,042.0000 EUR |
11,001.0000 EUR |
10,242.0000 EUR |
| 2019-08-05 |
10,196.6500 EUR |
1,108.2979 BTC |
9,879.3000 EUR |
9,879.3000 EUR |
10,648.9467 EUR |
10,514.0000 EUR |
| 2019-08-04 |
9,803.2000 EUR |
630.7504 BTC |
9,722.9000 EUR |
9,446.9341 EUR |
9,959.0000 EUR |
9,883.5000 EUR |
| 2019-08-03 |
9,587.1633 EUR |
569.2172 BTC |
9,451.4267 EUR |
9,439.8000 EUR |
9,809.2000 EUR |
9,722.9000 EUR |
| 2019-08-02 |
9,422.4500 EUR |
723.6706 BTC |
9,392.6000 EUR |
9,316.5000 EUR |
9,588.9000 EUR |
9,452.3000 EUR |
| 2019-08-01 |
9,249.9000 EUR |
811.7941 BTC |
9,113.5000 EUR |
8,940.7000 EUR |
9,467.7000 EUR |
9,386.3000 EUR |
| 2019-07-31 |
8,853.0500 EUR |
766.6606 BTC |
8,592.7000 EUR |
8,580.6000 EUR |
9,114.4000 EUR |
9,113.4000 EUR |
| 2019-07-30 |
8,559.8500 EUR |
475.4617 BTC |
8,527.0000 EUR |
8,418.7911 EUR |
8,742.0000 EUR |
8,592.7000 EUR |
| 2019-07-29 |
8,548.5000 EUR |
423.7097 BTC |
8,562.2000 EUR |
8,430.4000 EUR |
8,742.7000 EUR |
8,534.8000 EUR |
| 2019-07-28 |
8,520.7468 EUR |
642.9308 BTC |
8,489.0000 EUR |
8,181.9000 EUR |
8,643.1000 EUR |
8,552.4937 EUR |
| 2019-07-27 |
8,663.5000 EUR |
995.9464 BTC |
8,827.4000 EUR |
8,339.1000 EUR |
9,149.1000 EUR |
8,499.6000 EUR |
| 2019-07-26 |
8,851.0500 EUR |
506.6580 BTC |
8,872.8000 EUR |
8,656.7000 EUR |
8,897.1000 EUR |
8,829.3000 EUR |
| 2019-07-25 |
8,820.5000 EUR |
1,195.5539 BTC |
8,770.1000 EUR |
8,735.7000 EUR |
9,146.6000 EUR |
8,870.9000 EUR |
| 2019-07-24 |
8,796.7000 EUR |
984.7099 BTC |
8,825.8000 EUR |
8,555.0000 EUR |
8,904.2000 EUR |
8,767.6000 EUR |
| 2019-07-23 |
9,028.1352 EUR |
1,084.8390 BTC |
9,218.4000 EUR |
8,808.6000 EUR |
9,218.4000 EUR |
8,837.8703 EUR |
| 2019-07-22 |
9,326.0500 EUR |
1,076.3671 BTC |
9,432.8000 EUR |
8,968.1000 EUR |
9,535.8000 EUR |
9,219.3000 EUR |
| 2019-07-21 |
9,491.2500 EUR |
812.5908 BTC |
9,560.8000 EUR |
9,167.7000 EUR |
9,624.7000 EUR |
9,421.7000 EUR |
| 2019-07-20 |
9,459.9500 EUR |
1,014.5291 BTC |
9,362.7000 EUR |
9,232.1000 EUR |
9,877.7000 EUR |
9,557.2000 EUR |
| 2019-07-19 |
9,401.6500 EUR |
1,007.5598 BTC |
9,440.3000 EUR |
9,014.9862 EUR |
9,555.2000 EUR |
9,363.0000 EUR |
| 2019-07-18 |
9,030.5000 EUR |
1,951.4521 BTC |
8,627.8000 EUR |
8,253.7000 EUR |
9,548.8835 EUR |
9,433.2000 EUR |
| 2019-07-17 |
8,511.6906 EUR |
1,577.0086 BTC |
8,407.2000 EUR |
8,097.3000 EUR |
8,888.0000 EUR |
8,616.1811 EUR |
| 2019-07-16 |
9,004.4000 EUR |
1,929.9477 BTC |
9,609.1000 EUR |
8,346.0000 EUR |
9,775.9000 EUR |
8,399.7000 EUR |
| 2019-07-15 |
9,329.0000 EUR |
1,385.6661 BTC |
9,048.9000 EUR |
8,770.4742 EUR |
9,818.2000 EUR |
9,609.1000 EUR |
| 2019-07-14 |
9,533.9500 EUR |
1,050.4699 BTC |
10,013.0000 EUR |
8,980.4000 EUR |
10,098.0000 EUR |
9,054.9000 EUR |
| 2019-07-13 |
10,231.5000 EUR |
1,114.1800 BTC |
10,432.0000 EUR |
9,573.4136 EUR |
10,456.6908 EUR |
10,031.0000 EUR |
| 2019-07-12 |
10,252.5000 EUR |
530.2720 BTC |
10,073.0000 EUR |
9,846.8108 EUR |
10,558.1017 EUR |
10,432.0000 EUR |
| 2019-07-11 |
10,410.0000 EUR |
983.0282 BTC |
10,741.0000 EUR |
9,773.5000 EUR |
10,741.0000 EUR |
10,079.0000 EUR |
| 2019-07-10 |
10,972.5000 EUR |
1,776.7371 BTC |
11,213.0000 EUR |
10,244.0000 EUR |
11,742.0000 EUR |
10,732.0000 EUR |
| 2019-07-09 |
11,088.0000 EUR |
1,006.0666 BTC |
10,968.0000 EUR |
10,806.0000 EUR |
11,429.0000 EUR |
11,208.0000 EUR |