Crypto exchange Bitfinex

Market Bitcoin (BTC) / EUR

Identifier on Bitfinex: tBTCEUR
Date Price Volume Open Low High Close
2024-06-25 57,102.1494 EUR 21.5920 BTC 56,171.0000 EUR 56,165.0000 EUR 58,080.0000 EUR 57,234.0000 EUR
2024-06-24 57,004.4312 EUR 54.3109 BTC 59,173.0000 EUR 54,469.0000 EUR 59,249.0000 EUR 56,028.0000 EUR
2024-06-23 60,006.0304 EUR 9.5808 BTC 60,082.0000 EUR 59,455.0000 EUR 60,304.0000 EUR 59,532.0000 EUR
2024-06-22 60,095.1449 EUR 9.6085 BTC 59,971.0000 EUR 59,828.0000 EUR 60,313.0000 EUR 60,109.0000 EUR
2024-06-21 59,742.2581 EUR 18.6007 BTC 60,618.0000 EUR 59,356.0000 EUR 60,697.0000 EUR 59,950.0000 EUR
2024-06-20 60,896.9314 EUR 9.3938 BTC 60,511.0000 EUR 60,287.0000 EUR 61,947.0000 EUR 60,708.0000 EUR
2024-06-19 60,634.8374 EUR 19.6659 BTC 60,634.0000 EUR 60,214.0000 EUR 61,138.0000 EUR 60,413.0000 EUR
2024-06-18 60,802.3841 EUR 12.5761 BTC 61,891.0000 EUR 59,906.0000 EUR 61,891.0000 EUR 60,084.0000 EUR
2024-06-17 61,516.2866 EUR 6.0840 BTC 62,218.0000 EUR 60,732.0000 EUR 62,603.0000 EUR 61,919.0000 EUR
2024-06-16 62,015.8780 EUR 1.0852 BTC 61,798.0000 EUR 61,674.0000 EUR 62,320.0000 EUR 62,099.0000 EUR
2024-06-15 61,833.2949 EUR 5.0348 BTC 61,670.0000 EUR 61,499.0000 EUR 62,017.0000 EUR 61,800.0000 EUR
2024-06-14 61,723.9041 EUR 13.5283 BTC 62,139.0000 EUR 60,810.0000 EUR 63,001.0000 EUR 60,859.0000 EUR
2024-06-13 62,375.4446 EUR 7.3539 BTC 63,051.0000 EUR 61,615.0000 EUR 63,158.0000 EUR 62,225.0000 EUR
2024-06-12 63,359.8190 EUR 9.1892 BTC 62,700.0000 EUR 62,207.0000 EUR 64,500.0000 EUR 63,169.0000 EUR
2024-06-11 62,468.5738 EUR 25.3577 BTC 64,472.0000 EUR 61,619.0000 EUR 64,480.0000 EUR 62,672.0000 EUR
2024-06-10 64,572.7098 EUR 8.4166 BTC 64,616.0000 EUR 64,312.0000 EUR 65,222.0000 EUR 64,493.0000 EUR
2024-06-09 64,346.7972 EUR 4.8489 BTC 64,169.0000 EUR 64,046.0000 EUR 64,768.0000 EUR 64,629.0000 EUR
2024-06-08 64,250.6470 EUR 6.8400 BTC 64,213.0000 EUR 64,076.0000 EUR 64,423.0000 EUR 64,325.0000 EUR
2024-06-07 64,216.0000 EUR 23.5607 BTC 64,939.0000 EUR 63,369.0000 EUR 66,111.0000 EUR 64,312.0000 EUR
2024-06-06 65,552.5000 EUR 21.4464 BTC 65,346.0000 EUR 64,998.0000 EUR 65,727.0000 EUR 65,437.0000 EUR
2024-06-05 65,045.8855 EUR 6.3607 BTC 64,799.0000 EUR 64,677.0000 EUR 65,500.0000 EUR 64,875.0000 EUR
2024-06-04 64,222.5169 EUR 9.1012 BTC 63,093.0000 EUR 63,018.0000 EUR 65,218.0000 EUR 64,736.0000 EUR
2024-06-03 63,716.0146 EUR 7.3471 BTC 62,462.0000 EUR 62,339.0000 EUR 64,670.0000 EUR 63,485.0000 EUR
2024-06-02 62,501.5000 EUR 1.2917 BTC 62,438.0000 EUR 62,093.0000 EUR 63,035.0000 EUR 62,482.0000 EUR
2024-06-01 62,434.5000 EUR 2.7518 BTC 62,266.0000 EUR 62,171.0000 EUR 62,523.0000 EUR 62,433.0000 EUR
2024-05-31 62,286.7383 EUR 9.8704 BTC 63,119.0000 EUR 61,452.0000 EUR 63,527.0000 EUR 61,991.0000 EUR
2024-05-30 62,903.8282 EUR 3.1081 BTC 62,631.0000 EUR 62,136.0000 EUR 63,464.0000 EUR 63,287.0000 EUR
2024-05-29 62,757.9691 EUR 16.3512 BTC 63,016.0000 EUR 62,166.0000 EUR 63,482.0000 EUR 62,540.0000 EUR
2024-05-28 62,510.6897 EUR 9.9741 BTC 63,787.0000 EUR 61,945.0000 EUR 63,844.0000 EUR 62,902.0000 EUR
2024-05-27 64,031.6617 EUR 18.8711 BTC 63,131.0000 EUR 62,852.0000 EUR 64,883.0000 EUR 63,840.0000 EUR
2024-05-26 63,669.5201 EUR 0.4403 BTC 63,817.0000 EUR 63,314.0000 EUR 64,027.0000 EUR 63,350.0000 EUR
2024-05-25 63,817.5000 EUR 2.7961 BTC 63,204.0000 EUR 63,204.0000 EUR 64,107.0000 EUR 63,858.0000 EUR
2024-05-24 62,293.3818 EUR 3.7869 BTC 62,753.0000 EUR 61,662.0000 EUR 63,707.0000 EUR 63,688.0000 EUR
2024-05-23 63,443.3438 EUR 19.4053 BTC 63,871.0000 EUR 61,300.0000 EUR 64,530.0000 EUR 62,693.0000 EUR
2024-05-22 64,320.4314 EUR 11.5321 BTC 64,571.0000 EUR 63,624.0000 EUR 65,072.0000 EUR 64,104.0000 EUR
2024-05-21 65,224.6264 EUR 107.7379 BTC 65,643.0000 EUR 63,737.0000 EUR 66,263.0000 EUR 64,313.0000 EUR
2024-05-20 62,816.7198 EUR 27.6478 BTC 60,936.0000 EUR 60,860.0000 EUR 63,869.0000 EUR 63,517.0000 EUR
2024-05-19 61,287.3066 EUR 2.6403 BTC 61,533.0000 EUR 60,697.0000 EUR 62,270.0000 EUR 60,942.0000 EUR
2024-05-18 61,817.2916 EUR 1.9553 BTC 61,635.0000 EUR 61,290.0000 EUR 62,002.0000 EUR 61,501.0000 EUR
2024-05-17 61,112.9690 EUR 6.9980 BTC 60,084.0000 EUR 59,969.0000 EUR 62,024.0000 EUR 61,431.0000 EUR
2024-05-16 60,564.2863 EUR 10.9932 BTC 60,870.0000 EUR 59,446.0000 EUR 61,241.0000 EUR 60,122.0000 EUR
2024-05-15 58,523.5243 EUR 24.1592 BTC 56,977.0000 EUR 56,721.0000 EUR 61,018.0000 EUR 60,654.0000 EUR
2024-05-14 57,036.0000 EUR 10.6258 BTC 58,260.0000 EUR 56,505.0000 EUR 58,387.0000 EUR 57,066.0000 EUR
2024-05-13 57,923.7474 EUR 42.0736 BTC 57,119.0000 EUR 56,455.0000 EUR 58,624.0000 EUR 58,204.0000 EUR
2024-05-12 56,853.7640 EUR 0.5515 BTC 56,534.0000 EUR 56,326.0000 EUR 57,397.0000 EUR 57,106.0000 EUR
2024-05-11 56,602.8690 EUR 0.8989 BTC 56,448.0000 EUR 56,223.0000 EUR 57,064.0000 EUR 56,477.0000 EUR
2024-05-10 57,686.9918 EUR 11.4597 BTC 58,466.0000 EUR 55,930.0000 EUR 58,854.0000 EUR 55,991.0000 EUR
2024-05-09 56,708.2940 EUR 31.7790 BTC 56,876.0000 EUR 56,211.0000 EUR 58,061.0000 EUR 57,862.0000 EUR
2024-05-08 57,944.0110 EUR 21.5764 BTC 58,054.0000 EUR 57,152.0000 EUR 58,634.0000 EUR 57,226.0000 EUR
2024-05-07 59,204.8968 EUR 9.6838 BTC 58,758.0000 EUR 58,381.0000 EUR 59,836.0000 EUR 58,679.0000 EUR