Identifier on Bitfinex: tBTCEUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-06-25 |
57,102.1494 EUR |
21.5920 BTC |
56,171.0000 EUR |
56,165.0000 EUR |
58,080.0000 EUR |
57,234.0000 EUR |
2024-06-24 |
57,004.4312 EUR |
54.3109 BTC |
59,173.0000 EUR |
54,469.0000 EUR |
59,249.0000 EUR |
56,028.0000 EUR |
2024-06-23 |
60,006.0304 EUR |
9.5808 BTC |
60,082.0000 EUR |
59,455.0000 EUR |
60,304.0000 EUR |
59,532.0000 EUR |
2024-06-22 |
60,095.1449 EUR |
9.6085 BTC |
59,971.0000 EUR |
59,828.0000 EUR |
60,313.0000 EUR |
60,109.0000 EUR |
2024-06-21 |
59,742.2581 EUR |
18.6007 BTC |
60,618.0000 EUR |
59,356.0000 EUR |
60,697.0000 EUR |
59,950.0000 EUR |
2024-06-20 |
60,896.9314 EUR |
9.3938 BTC |
60,511.0000 EUR |
60,287.0000 EUR |
61,947.0000 EUR |
60,708.0000 EUR |
2024-06-19 |
60,634.8374 EUR |
19.6659 BTC |
60,634.0000 EUR |
60,214.0000 EUR |
61,138.0000 EUR |
60,413.0000 EUR |
2024-06-18 |
60,802.3841 EUR |
12.5761 BTC |
61,891.0000 EUR |
59,906.0000 EUR |
61,891.0000 EUR |
60,084.0000 EUR |
2024-06-17 |
61,516.2866 EUR |
6.0840 BTC |
62,218.0000 EUR |
60,732.0000 EUR |
62,603.0000 EUR |
61,919.0000 EUR |
2024-06-16 |
62,015.8780 EUR |
1.0852 BTC |
61,798.0000 EUR |
61,674.0000 EUR |
62,320.0000 EUR |
62,099.0000 EUR |
2024-06-15 |
61,833.2949 EUR |
5.0348 BTC |
61,670.0000 EUR |
61,499.0000 EUR |
62,017.0000 EUR |
61,800.0000 EUR |
2024-06-14 |
61,723.9041 EUR |
13.5283 BTC |
62,139.0000 EUR |
60,810.0000 EUR |
63,001.0000 EUR |
60,859.0000 EUR |
2024-06-13 |
62,375.4446 EUR |
7.3539 BTC |
63,051.0000 EUR |
61,615.0000 EUR |
63,158.0000 EUR |
62,225.0000 EUR |
2024-06-12 |
63,359.8190 EUR |
9.1892 BTC |
62,700.0000 EUR |
62,207.0000 EUR |
64,500.0000 EUR |
63,169.0000 EUR |
2024-06-11 |
62,468.5738 EUR |
25.3577 BTC |
64,472.0000 EUR |
61,619.0000 EUR |
64,480.0000 EUR |
62,672.0000 EUR |
2024-06-10 |
64,572.7098 EUR |
8.4166 BTC |
64,616.0000 EUR |
64,312.0000 EUR |
65,222.0000 EUR |
64,493.0000 EUR |
2024-06-09 |
64,346.7972 EUR |
4.8489 BTC |
64,169.0000 EUR |
64,046.0000 EUR |
64,768.0000 EUR |
64,629.0000 EUR |
2024-06-08 |
64,250.6470 EUR |
6.8400 BTC |
64,213.0000 EUR |
64,076.0000 EUR |
64,423.0000 EUR |
64,325.0000 EUR |
2024-06-07 |
64,216.0000 EUR |
23.5607 BTC |
64,939.0000 EUR |
63,369.0000 EUR |
66,111.0000 EUR |
64,312.0000 EUR |
2024-06-06 |
65,552.5000 EUR |
21.4464 BTC |
65,346.0000 EUR |
64,998.0000 EUR |
65,727.0000 EUR |
65,437.0000 EUR |
2024-06-05 |
65,045.8855 EUR |
6.3607 BTC |
64,799.0000 EUR |
64,677.0000 EUR |
65,500.0000 EUR |
64,875.0000 EUR |
2024-06-04 |
64,222.5169 EUR |
9.1012 BTC |
63,093.0000 EUR |
63,018.0000 EUR |
65,218.0000 EUR |
64,736.0000 EUR |
2024-06-03 |
63,716.0146 EUR |
7.3471 BTC |
62,462.0000 EUR |
62,339.0000 EUR |
64,670.0000 EUR |
63,485.0000 EUR |
2024-06-02 |
62,501.5000 EUR |
1.2917 BTC |
62,438.0000 EUR |
62,093.0000 EUR |
63,035.0000 EUR |
62,482.0000 EUR |
2024-06-01 |
62,434.5000 EUR |
2.7518 BTC |
62,266.0000 EUR |
62,171.0000 EUR |
62,523.0000 EUR |
62,433.0000 EUR |
2024-05-31 |
62,286.7383 EUR |
9.8704 BTC |
63,119.0000 EUR |
61,452.0000 EUR |
63,527.0000 EUR |
61,991.0000 EUR |
2024-05-30 |
62,903.8282 EUR |
3.1081 BTC |
62,631.0000 EUR |
62,136.0000 EUR |
63,464.0000 EUR |
63,287.0000 EUR |
2024-05-29 |
62,757.9691 EUR |
16.3512 BTC |
63,016.0000 EUR |
62,166.0000 EUR |
63,482.0000 EUR |
62,540.0000 EUR |
2024-05-28 |
62,510.6897 EUR |
9.9741 BTC |
63,787.0000 EUR |
61,945.0000 EUR |
63,844.0000 EUR |
62,902.0000 EUR |
2024-05-27 |
64,031.6617 EUR |
18.8711 BTC |
63,131.0000 EUR |
62,852.0000 EUR |
64,883.0000 EUR |
63,840.0000 EUR |
2024-05-26 |
63,669.5201 EUR |
0.4403 BTC |
63,817.0000 EUR |
63,314.0000 EUR |
64,027.0000 EUR |
63,350.0000 EUR |
2024-05-25 |
63,817.5000 EUR |
2.7961 BTC |
63,204.0000 EUR |
63,204.0000 EUR |
64,107.0000 EUR |
63,858.0000 EUR |
2024-05-24 |
62,293.3818 EUR |
3.7869 BTC |
62,753.0000 EUR |
61,662.0000 EUR |
63,707.0000 EUR |
63,688.0000 EUR |
2024-05-23 |
63,443.3438 EUR |
19.4053 BTC |
63,871.0000 EUR |
61,300.0000 EUR |
64,530.0000 EUR |
62,693.0000 EUR |
2024-05-22 |
64,320.4314 EUR |
11.5321 BTC |
64,571.0000 EUR |
63,624.0000 EUR |
65,072.0000 EUR |
64,104.0000 EUR |
2024-05-21 |
65,224.6264 EUR |
107.7379 BTC |
65,643.0000 EUR |
63,737.0000 EUR |
66,263.0000 EUR |
64,313.0000 EUR |
2024-05-20 |
62,816.7198 EUR |
27.6478 BTC |
60,936.0000 EUR |
60,860.0000 EUR |
63,869.0000 EUR |
63,517.0000 EUR |
2024-05-19 |
61,287.3066 EUR |
2.6403 BTC |
61,533.0000 EUR |
60,697.0000 EUR |
62,270.0000 EUR |
60,942.0000 EUR |
2024-05-18 |
61,817.2916 EUR |
1.9553 BTC |
61,635.0000 EUR |
61,290.0000 EUR |
62,002.0000 EUR |
61,501.0000 EUR |
2024-05-17 |
61,112.9690 EUR |
6.9980 BTC |
60,084.0000 EUR |
59,969.0000 EUR |
62,024.0000 EUR |
61,431.0000 EUR |
2024-05-16 |
60,564.2863 EUR |
10.9932 BTC |
60,870.0000 EUR |
59,446.0000 EUR |
61,241.0000 EUR |
60,122.0000 EUR |
2024-05-15 |
58,523.5243 EUR |
24.1592 BTC |
56,977.0000 EUR |
56,721.0000 EUR |
61,018.0000 EUR |
60,654.0000 EUR |
2024-05-14 |
57,036.0000 EUR |
10.6258 BTC |
58,260.0000 EUR |
56,505.0000 EUR |
58,387.0000 EUR |
57,066.0000 EUR |
2024-05-13 |
57,923.7474 EUR |
42.0736 BTC |
57,119.0000 EUR |
56,455.0000 EUR |
58,624.0000 EUR |
58,204.0000 EUR |
2024-05-12 |
56,853.7640 EUR |
0.5515 BTC |
56,534.0000 EUR |
56,326.0000 EUR |
57,397.0000 EUR |
57,106.0000 EUR |
2024-05-11 |
56,602.8690 EUR |
0.8989 BTC |
56,448.0000 EUR |
56,223.0000 EUR |
57,064.0000 EUR |
56,477.0000 EUR |
2024-05-10 |
57,686.9918 EUR |
11.4597 BTC |
58,466.0000 EUR |
55,930.0000 EUR |
58,854.0000 EUR |
55,991.0000 EUR |
2024-05-09 |
56,708.2940 EUR |
31.7790 BTC |
56,876.0000 EUR |
56,211.0000 EUR |
58,061.0000 EUR |
57,862.0000 EUR |
2024-05-08 |
57,944.0110 EUR |
21.5764 BTC |
58,054.0000 EUR |
57,152.0000 EUR |
58,634.0000 EUR |
57,226.0000 EUR |
2024-05-07 |
59,204.8968 EUR |
9.6838 BTC |
58,758.0000 EUR |
58,381.0000 EUR |
59,836.0000 EUR |
58,679.0000 EUR |