Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-21 |
61,508.0647 EUR |
110.2519 BTC |
62,244.0000 EUR |
60,557.0000 EUR |
62,485.0000 EUR |
61,113.0000 EUR |
| 2024-03-20 |
58,894.2517 EUR |
70.1482 BTC |
57,075.0000 EUR |
56,111.0000 EUR |
62,444.0000 EUR |
62,152.0000 EUR |
| 2024-03-19 |
58,601.2995 EUR |
113.4069 BTC |
62,374.0000 EUR |
57,596.0000 EUR |
62,674.0000 EUR |
58,754.0000 EUR |
| 2024-03-18 |
62,288.8659 EUR |
29.3108 BTC |
63,055.0000 EUR |
61,399.0000 EUR |
63,376.0000 EUR |
61,971.0000 EUR |
| 2024-03-17 |
61,162.1874 EUR |
13.5936 BTC |
60,086.0000 EUR |
59,444.0000 EUR |
63,138.0000 EUR |
63,057.0000 EUR |
| 2024-03-16 |
63,017.4365 EUR |
26.2861 BTC |
63,921.0000 EUR |
61,499.0000 EUR |
64,472.0000 EUR |
61,778.0000 EUR |
| 2024-03-15 |
60,880.3572 EUR |
259.5973 BTC |
65,788.0000 EUR |
3,300.0000 EUR |
66,610.0000 EUR |
62,843.0000 EUR |
| 2024-03-14 |
65,155.0502 EUR |
52.6570 BTC |
66,724.0000 EUR |
63,197.0000 EUR |
67,439.0000 EUR |
65,930.0000 EUR |
| 2024-03-13 |
66,717.4999 EUR |
31.8348 BTC |
65,401.0000 EUR |
65,394.0000 EUR |
67,475.0000 EUR |
66,780.0000 EUR |
| 2024-03-12 |
65,263.2323 EUR |
58.6104 BTC |
65,958.0000 EUR |
63,065.0000 EUR |
67,066.0000 EUR |
65,012.0000 EUR |
| 2024-03-11 |
65,184.9254 EUR |
97.8736 BTC |
63,155.0000 EUR |
61,464.0000 EUR |
66,528.0000 EUR |
66,273.0000 EUR |
| 2024-03-10 |
63,591.5268 EUR |
13.6016 BTC |
62,632.0000 EUR |
62,614.0000 EUR |
64,104.0000 EUR |
63,511.0000 EUR |
| 2024-03-09 |
62,647.2579 EUR |
5.0100 BTC |
62,490.0000 EUR |
62,273.0000 EUR |
62,861.0000 EUR |
62,673.0000 EUR |
| 2024-03-08 |
61,886.2985 EUR |
98.9307 BTC |
61,168.0000 EUR |
60,387.0000 EUR |
64,115.0000 EUR |
62,620.0000 EUR |
| 2024-03-07 |
61,272.6448 EUR |
11.9612 BTC |
60,639.0000 EUR |
60,308.0000 EUR |
62,336.0000 EUR |
62,114.0000 EUR |
| 2024-03-06 |
59,956.4976 EUR |
79.1033 BTC |
58,731.0000 EUR |
57,975.0000 EUR |
62,311.0000 EUR |
61,539.0000 EUR |
| 2024-03-05 |
59,019.8140 EUR |
252.3596 BTC |
62,944.0000 EUR |
54,638.0000 EUR |
63,722.0000 EUR |
58,971.0000 EUR |
| 2024-03-04 |
60,035.1427 EUR |
84.5670 BTC |
58,330.0000 EUR |
57,615.0000 EUR |
62,231.0000 EUR |
62,219.0000 EUR |
| 2024-03-03 |
57,624.6820 EUR |
10.8390 BTC |
57,384.0000 EUR |
56,826.0000 EUR |
58,236.0000 EUR |
58,182.0000 EUR |
| 2024-03-02 |
57,254.0801 EUR |
207.0192 BTC |
57,611.0000 EUR |
57,019.0000 EUR |
57,643.0000 EUR |
57,219.0000 EUR |
| 2024-03-01 |
57,477.9963 EUR |
76.0653 BTC |
56,650.0000 EUR |
56,241.0000 EUR |
58,029.0000 EUR |
57,641.0000 EUR |
| 2024-02-29 |
57,374.1121 EUR |
185.2395 BTC |
57,663.0000 EUR |
55,930.0000 EUR |
58,715.0000 EUR |
56,228.0000 EUR |
| 2024-02-28 |
55,690.9570 EUR |
98.9703 BTC |
52,685.0000 EUR |
52,435.0000 EUR |
59,076.0000 EUR |
55,549.0000 EUR |
| 2024-02-27 |
51,883.2449 EUR |
52.1408 BTC |
50,292.0000 EUR |
50,259.0000 EUR |
52,940.0000 EUR |
52,534.0000 EUR |
| 2024-02-26 |
49,048.3585 EUR |
25.6997 BTC |
47,891.0000 EUR |
46,998.0000 EUR |
50,665.0000 EUR |
50,619.0000 EUR |
| 2024-02-25 |
47,867.8922 EUR |
4.9651 BTC |
47,737.0000 EUR |
47,513.0000 EUR |
48,088.0000 EUR |
47,881.0000 EUR |
| 2024-02-24 |
47,264.9789 EUR |
28.7876 BTC |
47,017.0000 EUR |
46,852.0000 EUR |
47,966.0000 EUR |
47,670.0000 EUR |
| 2024-02-23 |
47,226.9049 EUR |
11.6408 BTC |
47,481.0000 EUR |
46,942.0000 EUR |
47,688.0000 EUR |
47,287.0000 EUR |
| 2024-02-22 |
47,717.3781 EUR |
16.5424 BTC |
48,018.0000 EUR |
47,137.0000 EUR |
48,214.0000 EUR |
47,726.0000 EUR |
| 2024-02-21 |
47,438.0710 EUR |
13.5292 BTC |
48,435.0000 EUR |
46,967.0000 EUR |
48,520.0000 EUR |
47,384.0000 EUR |
| 2024-02-20 |
48,138.9112 EUR |
43.3668 BTC |
48,135.0000 EUR |
47,058.0000 EUR |
49,122.0000 EUR |
48,226.0000 EUR |
| 2024-02-19 |
48,501.7830 EUR |
20.3906 BTC |
48,418.0000 EUR |
48,042.0000 EUR |
48,777.0000 EUR |
48,145.0000 EUR |
| 2024-02-18 |
48,218.9047 EUR |
9.9580 BTC |
48,006.0000 EUR |
47,591.0000 EUR |
48,626.0000 EUR |
48,559.0000 EUR |
| 2024-02-17 |
47,539.8393 EUR |
15.3943 BTC |
48,449.0000 EUR |
47,048.0000 EUR |
48,481.0000 EUR |
47,657.0000 EUR |
| 2024-02-16 |
48,408.4868 EUR |
26.5818 BTC |
48,252.0000 EUR |
47,976.0000 EUR |
48,964.0000 EUR |
48,172.0000 EUR |
| 2024-02-15 |
48,390.9528 EUR |
72.1152 BTC |
48,317.0000 EUR |
47,970.0000 EUR |
49,037.0000 EUR |
48,113.0000 EUR |
| 2024-02-14 |
47,724.5949 EUR |
14.8782 BTC |
46,443.0000 EUR |
46,038.0000 EUR |
48,529.0000 EUR |
48,296.0000 EUR |
| 2024-02-13 |
45,806.8226 EUR |
36.0195 BTC |
46,341.0000 EUR |
45,116.0000 EUR |
46,662.0000 EUR |
45,923.0000 EUR |
| 2024-02-12 |
45,737.8378 EUR |
49.0272 BTC |
44,736.0000 EUR |
44,316.0000 EUR |
46,743.0000 EUR |
46,394.0000 EUR |
| 2024-02-11 |
44,775.4958 EUR |
27.0066 BTC |
44,284.0000 EUR |
44,196.0000 EUR |
44,965.0000 EUR |
44,596.0000 EUR |
| 2024-02-10 |
43,842.0748 EUR |
54.2579 BTC |
43,699.0000 EUR |
43,465.0000 EUR |
44,622.0000 EUR |
44,405.0000 EUR |
| 2024-02-09 |
43,747.7769 EUR |
51.4252 BTC |
42,095.0000 EUR |
42,083.0000 EUR |
44,649.0000 EUR |
43,977.0000 EUR |
| 2024-02-08 |
41,681.2302 EUR |
29.1537 BTC |
41,238.0000 EUR |
41,238.0000 EUR |
42,298.0000 EUR |
42,161.0000 EUR |
| 2024-02-07 |
40,268.6707 EUR |
45.4366 BTC |
40,083.0000 EUR |
39,811.0000 EUR |
41,253.0000 EUR |
41,073.0000 EUR |
| 2024-02-06 |
40,233.6149 EUR |
56.6323 BTC |
39,746.0000 EUR |
39,623.0000 EUR |
40,420.0000 EUR |
40,170.0000 EUR |
| 2024-02-05 |
39,942.1685 EUR |
48.7488 BTC |
39,508.0000 EUR |
39,294.0000 EUR |
40,500.0000 EUR |
39,863.0000 EUR |
| 2024-02-04 |
39,624.2206 EUR |
0.6708 BTC |
39,874.0000 EUR |
39,196.0000 EUR |
39,947.0000 EUR |
39,514.0000 EUR |
| 2024-02-03 |
39,957.9161 EUR |
0.3981 BTC |
40,023.0000 EUR |
39,859.0000 EUR |
40,162.0000 EUR |
39,930.0000 EUR |
| 2024-02-02 |
39,855.3665 EUR |
38.3847 BTC |
39,637.0000 EUR |
39,498.0000 EUR |
40,246.0000 EUR |
39,966.0000 EUR |
| 2024-02-01 |
39,283.1381 EUR |
22.8973 BTC |
39,436.0000 EUR |
38,823.0000 EUR |
39,806.0000 EUR |
39,726.0000 EUR |