Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
39,684.9681 EUR |
22.1230 BTC |
39,700.0000 EUR |
39,196.0000 EUR |
40,314.0000 EUR |
39,428.0000 EUR |
| 2024-01-30 |
40,147.0403 EUR |
29.3273 BTC |
39,923.0000 EUR |
39,850.0000 EUR |
40,418.0000 EUR |
40,167.0000 EUR |
| 2024-01-29 |
39,230.6441 EUR |
16.7849 BTC |
38,715.0000 EUR |
38,697.0000 EUR |
40,071.0000 EUR |
39,833.0000 EUR |
| 2024-01-28 |
38,838.1918 EUR |
12.7120 BTC |
38,855.0000 EUR |
38,490.0000 EUR |
39,498.0000 EUR |
38,599.0000 EUR |
| 2024-01-27 |
38,533.4802 EUR |
2.3595 BTC |
38,522.0000 EUR |
38,271.0000 EUR |
38,739.0000 EUR |
38,714.0000 EUR |
| 2024-01-26 |
38,281.0901 EUR |
44.0126 BTC |
36,824.0000 EUR |
36,726.0000 EUR |
38,870.0000 EUR |
38,655.0000 EUR |
| 2024-01-25 |
36,820.1947 EUR |
7.5955 BTC |
36,830.0000 EUR |
36,560.0000 EUR |
36,974.0000 EUR |
36,696.0000 EUR |
| 2024-01-24 |
36,878.8033 EUR |
34.4491 BTC |
36,706.0000 EUR |
36,409.0000 EUR |
37,146.0000 EUR |
36,561.0000 EUR |
| 2024-01-23 |
35,989.5127 EUR |
29.7193 BTC |
36,332.0000 EUR |
35,475.0000 EUR |
36,840.0000 EUR |
36,073.0000 EUR |
| 2024-01-22 |
37,355.0068 EUR |
34.2329 BTC |
38,178.0000 EUR |
36,250.0000 EUR |
38,252.0000 EUR |
36,866.0000 EUR |
| 2024-01-21 |
38,285.7841 EUR |
5.7792 BTC |
38,234.0000 EUR |
38,145.0000 EUR |
38,445.0000 EUR |
38,275.0000 EUR |
| 2024-01-20 |
38,170.3744 EUR |
12.2147 BTC |
38,204.0000 EUR |
38,047.0000 EUR |
38,402.0000 EUR |
38,342.0000 EUR |
| 2024-01-19 |
37,915.8437 EUR |
27.0978 BTC |
37,876.0000 EUR |
37,018.0000 EUR |
38,686.0000 EUR |
38,175.0000 EUR |
| 2024-01-18 |
38,897.0747 EUR |
19.2854 BTC |
39,269.0000 EUR |
38,110.0000 EUR |
39,406.0000 EUR |
38,246.0000 EUR |
| 2024-01-17 |
39,247.5524 EUR |
22.0005 BTC |
39,653.0000 EUR |
38,906.0000 EUR |
39,653.0000 EUR |
39,196.0000 EUR |
| 2024-01-16 |
39,548.2120 EUR |
16.8097 BTC |
38,800.0000 EUR |
38,705.0000 EUR |
39,890.0000 EUR |
39,700.0000 EUR |
| 2024-01-15 |
38,958.5000 EUR |
68.9452 BTC |
38,143.0000 EUR |
38,140.0000 EUR |
39,498.0000 EUR |
38,996.0000 EUR |
| 2024-01-14 |
39,092.3561 EUR |
4.1664 BTC |
39,121.0000 EUR |
38,500.0000 EUR |
39,295.0000 EUR |
38,500.0000 EUR |
| 2024-01-13 |
39,161.2037 EUR |
9.5216 BTC |
39,149.0000 EUR |
38,800.0000 EUR |
39,514.0000 EUR |
39,191.0000 EUR |
| 2024-01-12 |
41,606.8895 EUR |
66.6733 BTC |
41,992.0000 EUR |
39,467.0000 EUR |
42,210.0000 EUR |
39,563.0000 EUR |
| 2024-01-11 |
42,590.2378 EUR |
373.8492 BTC |
42,393.0000 EUR |
40,710.0000 EUR |
44,540.0000 EUR |
42,435.0000 EUR |
| 2024-01-10 |
41,686.0808 EUR |
57.0116 BTC |
42,141.0000 EUR |
40,624.0000 EUR |
42,539.0000 EUR |
42,280.0000 EUR |
| 2024-01-09 |
42,777.2251 EUR |
57.3354 BTC |
42,899.0000 EUR |
41,043.0000 EUR |
43,952.0000 EUR |
42,047.0000 EUR |
| 2024-01-08 |
41,610.3208 EUR |
60.9137 BTC |
40,109.0000 EUR |
39,561.0000 EUR |
43,090.0000 EUR |
42,822.0000 EUR |
| 2024-01-07 |
40,368.8315 EUR |
4.7951 BTC |
40,131.0000 EUR |
39,948.0000 EUR |
40,676.0000 EUR |
40,302.0000 EUR |
| 2024-01-06 |
39,998.3497 EUR |
1.3660 BTC |
40,286.0000 EUR |
39,723.0000 EUR |
40,299.0000 EUR |
40,102.0000 EUR |
| 2024-01-05 |
39,818.3106 EUR |
58.7641 BTC |
40,326.0000 EUR |
38,703.0000 EUR |
40,451.0000 EUR |
39,982.0000 EUR |
| 2024-01-04 |
39,961.4004 EUR |
21.1037 BTC |
39,172.0000 EUR |
38,996.0000 EUR |
40,863.0000 EUR |
40,462.0000 EUR |
| 2024-01-03 |
39,106.9045 EUR |
64.9734 BTC |
41,077.0000 EUR |
37,205.0000 EUR |
41,569.0000 EUR |
39,113.0000 EUR |
| 2024-01-02 |
41,036.9002 EUR |
73.8868 BTC |
40,005.0000 EUR |
40,005.0000 EUR |
41,721.0000 EUR |
41,163.0000 EUR |
| 2024-01-01 |
39,284.4059 EUR |
4.9384 BTC |
38,331.0000 EUR |
38,298.0000 EUR |
39,904.0000 EUR |
39,904.0000 EUR |
| 2023-12-31 |
38,521.3863 EUR |
3.8240 BTC |
38,241.0000 EUR |
38,107.0000 EUR |
38,797.0000 EUR |
38,650.0000 EUR |
| 2023-12-30 |
38,226.2339 EUR |
6.0830 BTC |
38,175.0000 EUR |
37,654.0000 EUR |
38,579.0000 EUR |
38,304.0000 EUR |
| 2023-12-29 |
38,430.6109 EUR |
31.1448 BTC |
38,541.0000 EUR |
37,768.0000 EUR |
39,054.0000 EUR |
38,108.0000 EUR |
| 2023-12-28 |
38,496.5000 EUR |
33.0861 BTC |
39,179.0000 EUR |
38,199.0000 EUR |
39,438.0000 EUR |
38,482.0000 EUR |
| 2023-12-27 |
38,858.5951 EUR |
19.4972 BTC |
38,599.0000 EUR |
38,304.0000 EUR |
39,159.0000 EUR |
38,996.0000 EUR |
| 2023-12-26 |
38,348.0000 EUR |
31.8868 BTC |
39,604.0000 EUR |
37,824.0000 EUR |
39,604.0000 EUR |
38,353.0000 EUR |
| 2023-12-25 |
39,564.6756 EUR |
14.5528 BTC |
39,190.0000 EUR |
38,996.0000 EUR |
39,849.0000 EUR |
39,481.0000 EUR |
| 2023-12-24 |
39,481.9963 EUR |
19.9691 BTC |
39,792.0000 EUR |
38,896.0000 EUR |
39,967.0000 EUR |
39,196.0000 EUR |
| 2023-12-23 |
39,762.9082 EUR |
6.0028 BTC |
39,986.0000 EUR |
39,448.0000 EUR |
39,999.0000 EUR |
39,850.0000 EUR |
| 2023-12-22 |
39,784.3535 EUR |
14.2859 BTC |
39,904.0000 EUR |
39,460.0000 EUR |
40,418.0000 EUR |
39,743.0000 EUR |
| 2023-12-21 |
39,967.6917 EUR |
20.8818 BTC |
39,871.0000 EUR |
39,599.0000 EUR |
40,314.0000 EUR |
39,599.0000 EUR |
| 2023-12-20 |
39,475.5286 EUR |
17.3479 BTC |
38,548.0000 EUR |
38,548.0000 EUR |
40,418.0000 EUR |
40,270.0000 EUR |
| 2023-12-19 |
38,952.7776 EUR |
38.9810 BTC |
39,068.0000 EUR |
38,206.0000 EUR |
39,802.0000 EUR |
38,640.0000 EUR |
| 2023-12-18 |
39,139.5000 EUR |
14.5557 BTC |
38,023.0000 EUR |
37,221.0000 EUR |
39,175.0000 EUR |
39,111.0000 EUR |
| 2023-12-17 |
38,075.5000 EUR |
7.1425 BTC |
38,808.0000 EUR |
37,941.0000 EUR |
38,948.0000 EUR |
38,032.0000 EUR |
| 2023-12-16 |
38,910.2801 EUR |
9.7538 BTC |
38,640.0000 EUR |
38,304.0000 EUR |
39,245.0000 EUR |
38,864.0000 EUR |
| 2023-12-15 |
38,899.8049 EUR |
17.6920 BTC |
39,195.0000 EUR |
38,304.0000 EUR |
39,254.0000 EUR |
38,797.0000 EUR |
| 2023-12-14 |
39,124.0000 EUR |
28.2476 BTC |
39,420.0000 EUR |
38,108.0000 EUR |
39,650.0000 EUR |
39,211.0000 EUR |
| 2023-12-13 |
38,620.5129 EUR |
39.9462 BTC |
38,402.0000 EUR |
37,669.0000 EUR |
39,904.0000 EUR |
39,467.0000 EUR |