Identifier on Bitfinex: tBTCEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-12 |
38,643.5811 EUR |
35.3939 BTC |
38,379.0000 EUR |
37,817.0000 EUR |
39,048.0000 EUR |
38,206.0000 EUR |
| 2023-12-11 |
39,035.1911 EUR |
57.4425 BTC |
40,724.0000 EUR |
37,417.0000 EUR |
40,724.0000 EUR |
38,263.0000 EUR |
| 2023-12-10 |
40,721.5000 EUR |
3.1354 BTC |
40,719.0000 EUR |
40,570.0000 EUR |
40,941.0000 EUR |
40,726.0000 EUR |
| 2023-12-09 |
40,932.7334 EUR |
3.9802 BTC |
41,200.0000 EUR |
40,729.0000 EUR |
41,272.0000 EUR |
40,899.0000 EUR |
| 2023-12-08 |
41,350.5000 EUR |
30.5814 BTC |
40,247.0000 EUR |
40,067.0000 EUR |
41,579.0000 EUR |
41,350.0000 EUR |
| 2023-12-07 |
40,234.6664 EUR |
55.0742 BTC |
40,688.0000 EUR |
39,813.0000 EUR |
40,950.0000 EUR |
40,111.0000 EUR |
| 2023-12-06 |
40,742.0422 EUR |
23.1851 BTC |
40,833.0000 EUR |
40,314.0000 EUR |
41,066.0000 EUR |
40,829.0000 EUR |
| 2023-12-05 |
39,435.1053 EUR |
50.4080 BTC |
38,641.0000 EUR |
38,292.0000 EUR |
40,892.0000 EUR |
40,329.0000 EUR |
| 2023-12-04 |
38,222.6579 EUR |
48.8331 BTC |
36,814.0000 EUR |
36,814.0000 EUR |
38,839.0000 EUR |
38,635.0000 EUR |
| 2023-12-03 |
36,423.5814 EUR |
15.7585 BTC |
36,303.0000 EUR |
36,173.0000 EUR |
36,620.0000 EUR |
36,553.0000 EUR |
| 2023-12-02 |
36,149.2430 EUR |
11.2693 BTC |
35,624.0000 EUR |
35,584.0000 EUR |
36,580.0000 EUR |
36,116.0000 EUR |
| 2023-12-01 |
35,333.3950 EUR |
33.0898 BTC |
34,687.0000 EUR |
34,569.0000 EUR |
35,868.0000 EUR |
35,670.0000 EUR |
| 2023-11-30 |
34,564.9098 EUR |
10.1994 BTC |
34,549.0000 EUR |
34,448.0000 EUR |
34,786.0000 EUR |
34,733.0000 EUR |
| 2023-11-29 |
34,741.1335 EUR |
24.7948 BTC |
34,392.0000 EUR |
34,355.0000 EUR |
35,043.0000 EUR |
34,429.0000 EUR |
| 2023-11-28 |
34,348.8662 EUR |
31.5543 BTC |
34,080.0000 EUR |
33,739.0000 EUR |
34,990.0000 EUR |
34,490.0000 EUR |
| 2023-11-27 |
33,941.7996 EUR |
30.3155 BTC |
34,313.0000 EUR |
33,706.0000 EUR |
34,402.0000 EUR |
34,058.0000 EUR |
| 2023-11-26 |
34,382.2637 EUR |
5.0122 BTC |
34,618.0000 EUR |
34,052.0000 EUR |
34,624.0000 EUR |
34,095.0000 EUR |
| 2023-11-25 |
34,570.3978 EUR |
14.7731 BTC |
34,521.0000 EUR |
34,449.0000 EUR |
34,705.0000 EUR |
34,638.0000 EUR |
| 2023-11-24 |
34,688.6701 EUR |
21.5784 BTC |
34,260.0000 EUR |
34,235.0000 EUR |
35,202.0000 EUR |
34,700.0000 EUR |
| 2023-11-23 |
34,363.2305 EUR |
19.0460 BTC |
34,440.0000 EUR |
33,905.0000 EUR |
34,596.0000 EUR |
34,280.0000 EUR |
| 2023-11-22 |
33,737.0695 EUR |
30.6834 BTC |
32,771.0000 EUR |
32,628.0000 EUR |
34,844.0000 EUR |
34,648.0000 EUR |
| 2023-11-21 |
34,048.5530 EUR |
33.3140 BTC |
34,289.0000 EUR |
33,192.0000 EUR |
34,416.0000 EUR |
33,878.0000 EUR |
| 2023-11-20 |
34,097.8493 EUR |
36.5915 BTC |
34,371.0000 EUR |
33,696.0000 EUR |
34,553.0000 EUR |
34,285.0000 EUR |
| 2023-11-19 |
33,795.0706 EUR |
110.2496 BTC |
33,612.0000 EUR |
33,484.0000 EUR |
34,490.0000 EUR |
34,479.0000 EUR |
| 2023-11-18 |
33,506.3093 EUR |
7.0985 BTC |
33,597.0000 EUR |
33,363.0000 EUR |
33,821.0000 EUR |
33,768.0000 EUR |
| 2023-11-17 |
33,657.1394 EUR |
117.1971 BTC |
33,386.0000 EUR |
33,108.0000 EUR |
33,933.0000 EUR |
33,409.0000 EUR |
| 2023-11-16 |
33,653.2377 EUR |
142.3282 BTC |
34,934.0000 EUR |
32,833.0000 EUR |
34,934.0000 EUR |
33,277.0000 EUR |
| 2023-11-15 |
34,515.2559 EUR |
208.6399 BTC |
32,724.0000 EUR |
32,602.0000 EUR |
34,853.0000 EUR |
34,667.0000 EUR |
| 2023-11-14 |
33,510.3080 EUR |
69.7193 BTC |
34,139.0000 EUR |
32,086.0000 EUR |
34,402.0000 EUR |
32,731.0000 EUR |
| 2023-11-13 |
34,539.8451 EUR |
29.1983 BTC |
34,756.0000 EUR |
34,052.0000 EUR |
35,049.0000 EUR |
34,231.0000 EUR |
| 2023-11-12 |
34,841.0777 EUR |
5.4332 BTC |
34,828.0000 EUR |
34,566.0000 EUR |
34,926.0000 EUR |
34,881.0000 EUR |
| 2023-11-11 |
34,822.7747 EUR |
6.0805 BTC |
34,973.0000 EUR |
34,667.0000 EUR |
35,060.0000 EUR |
34,819.0000 EUR |
| 2023-11-10 |
34,781.8633 EUR |
56.6074 BTC |
34,438.0000 EUR |
34,139.0000 EUR |
35,151.0000 EUR |
34,994.0000 EUR |
| 2023-11-09 |
34,227.3933 EUR |
85.1089 BTC |
33,277.0000 EUR |
33,277.0000 EUR |
35,475.0000 EUR |
34,421.0000 EUR |
| 2023-11-08 |
33,118.1808 EUR |
112.0885 BTC |
33,161.0000 EUR |
32,939.0000 EUR |
33,605.0000 EUR |
33,547.0000 EUR |
| 2023-11-07 |
32,650.5065 EUR |
68.1446 BTC |
32,713.0000 EUR |
32,435.0000 EUR |
33,307.0000 EUR |
33,159.0000 EUR |
| 2023-11-06 |
32,703.6062 EUR |
14.1914 BTC |
32,687.0000 EUR |
32,439.0000 EUR |
32,880.0000 EUR |
32,713.0000 EUR |
| 2023-11-05 |
32,630.0991 EUR |
7.0022 BTC |
32,723.0000 EUR |
32,476.0000 EUR |
32,939.0000 EUR |
32,771.0000 EUR |
| 2023-11-04 |
32,442.3558 EUR |
2.3090 BTC |
32,429.0000 EUR |
32,323.0000 EUR |
32,603.0000 EUR |
32,412.0000 EUR |
| 2023-11-03 |
32,322.5000 EUR |
17.9444 BTC |
32,908.0000 EUR |
32,049.0000 EUR |
32,908.0000 EUR |
32,319.0000 EUR |
| 2023-11-02 |
33,104.8678 EUR |
27.0237 BTC |
33,530.0000 EUR |
32,437.0000 EUR |
33,975.0000 EUR |
32,707.0000 EUR |
| 2023-11-01 |
32,788.5000 EUR |
47.3778 BTC |
32,754.0000 EUR |
32,354.0000 EUR |
33,486.0000 EUR |
32,804.0000 EUR |
| 2023-10-31 |
32,439.7573 EUR |
35.1422 BTC |
32,521.0000 EUR |
32,166.0000 EUR |
32,687.0000 EUR |
32,602.0000 EUR |
| 2023-10-30 |
32,639.9580 EUR |
13.0037 BTC |
32,743.0000 EUR |
32,246.0000 EUR |
32,906.0000 EUR |
32,521.0000 EUR |
| 2023-10-29 |
32,596.0623 EUR |
2.4070 BTC |
32,301.0000 EUR |
32,189.0000 EUR |
32,897.0000 EUR |
32,771.0000 EUR |
| 2023-10-28 |
32,347.5000 EUR |
5.5519 BTC |
32,055.0000 EUR |
32,055.0000 EUR |
32,603.0000 EUR |
32,335.0000 EUR |
| 2023-10-27 |
32,254.6620 EUR |
25.6229 BTC |
32,357.0000 EUR |
31,680.0000 EUR |
32,485.0000 EUR |
32,074.0000 EUR |
| 2023-10-26 |
32,288.5000 EUR |
41.3076 BTC |
32,663.0000 EUR |
32,077.0000 EUR |
33,050.0000 EUR |
32,292.0000 EUR |
| 2023-10-25 |
32,667.4078 EUR |
24.5023 BTC |
32,066.0000 EUR |
31,943.0000 EUR |
33,255.0000 EUR |
32,846.0000 EUR |
| 2023-10-24 |
32,191.6694 EUR |
70.7366 BTC |
31,047.0000 EUR |
30,898.0000 EUR |
33,010.0000 EUR |
31,943.0000 EUR |