Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
55,051.0323 |
3.9269 BTC |
55,757.0000 |
54,888.0000 |
56,598.0000 |
55,881.0000 |
| 2024-08-22 |
56,057.2167 |
0.0113 BTC |
56,453.0000 |
55,161.0000 |
57,055.0000 |
55,161.0000 |
| 2024-08-21 |
55,226.4681 |
0.0108 BTC |
54,425.0000 |
54,037.0000 |
56,675.0000 |
56,675.0000 |
| 2024-08-20 |
55,722.6112 |
0.0221 BTC |
54,272.0000 |
54,272.0000 |
56,521.0000 |
55,221.0000 |
| 2024-08-19 |
54,354.0593 |
0.0773 BTC |
55,161.0000 |
53,109.0000 |
55,161.0000 |
54,274.0000 |
| 2024-08-18 |
55,885.4575 |
0.0092 BTC |
55,386.0000 |
55,385.0000 |
56,445.0000 |
55,386.0000 |
| 2024-08-17 |
55,657.5635 |
0.0068 BTC |
55,460.0000 |
55,385.0000 |
56,062.0000 |
56,062.0000 |
| 2024-08-16 |
54,811.1396 |
0.0064 BTC |
56,413.0000 |
53,982.0000 |
56,518.0000 |
54,847.0000 |
| 2024-08-15 |
54,816.5780 |
0.0235 BTC |
54,028.0000 |
53,979.0000 |
56,368.0000 |
53,979.0000 |
| 2024-08-14 |
56,367.0119 |
0.0201 BTC |
56,751.0000 |
53,980.0000 |
57,681.0000 |
54,023.0000 |
| 2024-08-13 |
56,568.9201 |
0.0336 BTC |
55,534.0000 |
54,566.0000 |
61,812.0000 |
57,059.0000 |
| 2024-08-12 |
53,743.5375 |
1.0481 BTC |
56,216.0000 |
53,614.0000 |
56,216.0000 |
55,385.0000 |
| 2024-08-11 |
57,097.5199 |
0.0166 BTC |
57,369.0000 |
55,988.0000 |
58,150.0000 |
55,988.0000 |
| 2024-08-10 |
57,591.7037 |
0.0087 BTC |
57,137.0000 |
56,982.0000 |
58,151.0000 |
57,525.0000 |
| 2024-08-09 |
57,485.5058 |
0.0385 BTC |
58,626.0000 |
56,829.0000 |
58,626.0000 |
56,829.0000 |
| 2024-08-08 |
54,540.3084 |
0.5798 BTC |
52,395.0000 |
52,324.0000 |
58,546.0000 |
58,546.0000 |
| 2024-08-07 |
53,834.5359 |
0.0125 BTC |
53,181.0000 |
52,894.0000 |
54,788.0000 |
53,543.0000 |
| 2024-08-06 |
52,678.2200 |
0.0213 BTC |
52,041.0000 |
51,830.0000 |
53,832.0000 |
53,181.0000 |
| 2024-08-05 |
50,777.3385 |
0.3845 BTC |
54,863.0000 |
47,651.0000 |
54,863.0000 |
51,203.0000 |
| 2024-08-04 |
55,983.3939 |
0.0200 BTC |
56,292.0000 |
54,419.0000 |
57,214.0000 |
55,837.0000 |
| 2024-08-03 |
58,110.4774 |
0.0173 BTC |
58,705.0000 |
56,521.0000 |
59,104.0000 |
56,521.0000 |
| 2024-08-02 |
61,319.9331 |
0.0208 BTC |
62,731.0000 |
59,909.0000 |
62,816.0000 |
60,235.0000 |
| 2024-08-01 |
61,181.9070 |
0.0127 BTC |
61,470.0000 |
60,480.0000 |
61,972.0000 |
61,971.0000 |
| 2024-07-31 |
62,590.5435 |
0.0122 BTC |
62,477.0000 |
61,553.0000 |
63,243.0000 |
61,804.0000 |
| 2024-07-30 |
62,093.6143 |
0.0391 BTC |
63,843.0000 |
61,832.0000 |
63,843.0000 |
62,308.0000 |
| 2024-07-29 |
65,603.3846 |
0.0294 BTC |
64,710.0000 |
63,329.0000 |
67,125.0000 |
63,329.0000 |
| 2024-07-28 |
64,508.5306 |
0.0158 BTC |
65,243.0000 |
63,933.0000 |
65,243.0000 |
64,279.0000 |
| 2024-07-27 |
65,493.4655 |
0.0355 BTC |
63,414.0000 |
63,244.0000 |
65,867.0000 |
65,420.0000 |
| 2024-07-26 |
63,755.0740 |
0.0233 BTC |
61,972.0000 |
61,972.0000 |
68,299.0000 |
63,932.0000 |
| 2024-07-25 |
60,983.0140 |
0.0098 BTC |
61,720.0000 |
60,235.0000 |
62,056.0000 |
60,890.0000 |
| 2024-07-24 |
62,870.1922 |
0.0589 BTC |
62,140.0000 |
61,553.0000 |
65,686.0000 |
62,308.0000 |
| 2024-07-23 |
62,895.1984 |
0.0164 BTC |
63,932.0000 |
62,056.0000 |
64,451.0000 |
62,140.0000 |
| 2024-07-22 |
63,726.7230 |
0.0224 BTC |
64,018.0000 |
63,072.0000 |
64,513.0000 |
64,105.0000 |
| 2024-07-21 |
63,756.1753 |
0.0201 BTC |
63,243.0000 |
62,816.0000 |
63,937.0000 |
63,759.0000 |
| 2024-07-20 |
63,415.6823 |
0.1654 BTC |
63,072.0000 |
62,308.0000 |
63,500.0000 |
63,329.0000 |
| 2024-07-19 |
62,133.3149 |
0.5536 BTC |
59,991.0000 |
59,909.0000 |
63,758.0000 |
63,500.0000 |
| 2024-07-18 |
60,985.6103 |
0.0214 BTC |
60,235.0000 |
60,072.0000 |
62,140.0000 |
60,397.0000 |
| 2024-07-17 |
61,949.8866 |
0.0476 BTC |
61,888.0000 |
60,398.0000 |
62,815.0000 |
60,398.0000 |
| 2024-07-16 |
60,462.3181 |
0.0166 BTC |
60,890.0000 |
59,264.0000 |
61,720.0000 |
61,553.0000 |
| 2024-07-15 |
59,272.2039 |
0.1200 BTC |
57,606.0000 |
57,606.0000 |
60,890.0000 |
60,154.0000 |
| 2024-07-14 |
56,563.1624 |
0.0073 BTC |
56,064.0000 |
55,822.0000 |
57,292.0000 |
56,446.0000 |
| 2024-07-13 |
55,115.8723 |
0.0080 BTC |
54,390.0000 |
54,389.0000 |
56,064.0000 |
56,064.0000 |
| 2024-07-12 |
54,758.5888 |
0.0191 BTC |
54,745.0000 |
54,389.0000 |
55,340.0000 |
55,101.0000 |
| 2024-07-11 |
55,650.0657 |
0.0137 BTC |
55,170.0000 |
54,747.0000 |
56,795.0000 |
54,863.0000 |
| 2024-07-10 |
56,128.3221 |
0.0850 BTC |
55,836.0000 |
54,626.0000 |
57,044.0000 |
55,101.0000 |
| 2024-07-09 |
54,940.5138 |
0.0086 BTC |
54,389.0000 |
54,389.0000 |
55,822.0000 |
55,822.0000 |
| 2024-07-08 |
54,371.1449 |
0.1375 BTC |
53,920.0000 |
52,765.0000 |
55,822.0000 |
54,626.0000 |
| 2024-07-07 |
55,357.5949 |
0.0455 BTC |
55,989.0000 |
54,163.0000 |
56,059.0000 |
54,390.0000 |
| 2024-07-06 |
55,497.7516 |
0.3806 BTC |
54,180.0000 |
52,995.0000 |
55,580.0000 |
55,577.0000 |
| 2024-07-05 |
52,910.9131 |
0.3750 BTC |
55,087.0000 |
51,189.0000 |
55,087.0000 |
54,154.0000 |