Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
47,081.7854 |
5.1641 BTC |
46,464.0000 |
46,401.0000 |
48,387.0000 |
46,707.0000 |
| 2021-10-07 |
46,882.7096 |
7.1231 BTC |
47,811.0000 |
46,192.0000 |
47,811.0000 |
46,498.0000 |
| 2021-10-06 |
45,708.1064 |
9.7780 BTC |
44,313.0000 |
43,656.0000 |
48,083.0000 |
47,784.0000 |
| 2021-10-05 |
43,396.5108 |
3.1106 BTC |
42,409.0000 |
42,274.0000 |
44,628.0000 |
44,202.0000 |
| 2021-10-04 |
41,678.2705 |
10.1590 BTC |
41,522.0000 |
40,382.0000 |
42,533.0000 |
42,059.0000 |
| 2021-10-03 |
41,237.6780 |
6.5699 BTC |
41,104.0000 |
40,623.0000 |
42,389.0000 |
41,504.0000 |
| 2021-10-02 |
41,234.2403 |
3.2318 BTC |
41,490.0000 |
40,936.0000 |
41,599.0000 |
41,061.0000 |
| 2021-10-01 |
40,475.3094 |
12.1479 BTC |
37,861.0000 |
37,421.0000 |
41,760.0000 |
41,304.0000 |
| 2021-09-30 |
37,422.9329 |
3.9827 BTC |
35,736.0000 |
35,723.0000 |
38,061.0000 |
37,705.0000 |
| 2021-09-29 |
35,718.2511 |
3.6297 BTC |
35,065.0000 |
34,966.0000 |
36,503.0000 |
35,709.0000 |
| 2021-09-28 |
35,952.8712 |
4.7244 BTC |
36,011.0000 |
34,994.0000 |
36,477.0000 |
34,994.0000 |
| 2021-09-27 |
36,904.9434 |
10.9963 BTC |
36,754.0000 |
35,977.0000 |
37,754.0000 |
35,977.0000 |
| 2021-09-26 |
36,474.8502 |
47.1139 BTC |
36,387.0000 |
34,829.0000 |
37,414.0000 |
36,797.0000 |
| 2021-09-25 |
36,280.9622 |
52.6554 BTC |
36,509.0000 |
35,578.0000 |
36,606.0000 |
36,449.0000 |
| 2021-09-24 |
37,056.4219 |
27.6024 BTC |
38,149.0000 |
34,664.0000 |
38,406.0000 |
36,601.0000 |
| 2021-09-23 |
37,604.0310 |
16.3014 BTC |
37,111.0000 |
36,774.0000 |
38,219.0000 |
38,131.0000 |
| 2021-09-22 |
35,341.8790 |
56.4120 BTC |
34,639.0000 |
34,468.0000 |
37,344.0000 |
37,112.0000 |
| 2021-09-21 |
35,802.3626 |
4.1607 BTC |
36,560.0000 |
34,223.0000 |
36,967.0000 |
34,828.0000 |
| 2021-09-20 |
38,087.3874 |
40.9516 BTC |
40,155.0000 |
36,261.0000 |
40,203.0000 |
36,879.0000 |
| 2021-09-19 |
40,751.6050 |
7.3774 BTC |
41,101.0000 |
39,972.0000 |
41,167.0000 |
40,129.0000 |
| 2021-09-18 |
41,198.9609 |
6.8964 BTC |
40,218.0000 |
40,080.0000 |
41,457.0000 |
40,959.0000 |
| 2021-09-17 |
40,056.6088 |
3.5123 BTC |
40,445.0000 |
39,801.0000 |
40,755.0000 |
40,138.0000 |
| 2021-09-16 |
40,854.2443 |
12.8964 BTC |
40,692.0000 |
39,903.0000 |
41,211.0000 |
40,542.0000 |
| 2021-09-15 |
40,210.8534 |
1.9274 BTC |
40,607.0000 |
36,278.0000 |
40,919.0000 |
40,710.0000 |
| 2021-09-14 |
39,193.5084 |
5.2740 BTC |
37,966.0000 |
37,747.0000 |
41,878.0000 |
40,284.0000 |
| 2021-09-13 |
37,661.2039 |
13.7508 BTC |
38,913.0000 |
36,933.0000 |
39,592.0000 |
37,996.0000 |
| 2021-09-12 |
38,753.0628 |
20.5203 BTC |
38,198.0000 |
37,779.0000 |
39,147.0000 |
39,036.0000 |
| 2021-09-11 |
38,220.2652 |
2.3132 BTC |
37,983.0000 |
37,966.0000 |
38,888.0000 |
38,215.0000 |
| 2021-09-10 |
38,524.9326 |
26.1867 BTC |
39,236.0000 |
37,551.0000 |
39,758.0000 |
37,952.0000 |
| 2021-09-09 |
39,284.4239 |
11.2682 BTC |
39,001.0000 |
38,680.0000 |
39,927.0000 |
39,212.0000 |
| 2021-09-08 |
38,327.3676 |
57.4991 BTC |
39,462.0000 |
37,587.0000 |
39,834.0000 |
39,108.0000 |
| 2021-09-07 |
40,711.5458 |
22.2782 BTC |
44,233.0000 |
38,252.0000 |
44,416.0000 |
39,348.0000 |
| 2021-09-06 |
43,389.9395 |
23.5537 BTC |
43,379.0000 |
42,889.0000 |
44,168.0000 |
44,059.0000 |
| 2021-09-05 |
42,355.5206 |
26.3461 BTC |
41,872.0000 |
41,545.0000 |
43,387.0000 |
43,363.0000 |
| 2021-09-04 |
41,961.1472 |
1.1459 BTC |
41,808.0000 |
41,549.0000 |
42,411.0000 |
41,806.0000 |
| 2021-09-03 |
41,975.3261 |
6.0916 BTC |
41,440.0000 |
40,640.0000 |
42,691.0000 |
41,690.0000 |
| 2021-09-02 |
41,993.7665 |
4.6779 BTC |
41,043.0000 |
40,987.0000 |
42,404.0000 |
41,408.0000 |
| 2021-09-01 |
40,594.5829 |
4.1038 BTC |
39,629.0000 |
39,309.0000 |
41,225.0000 |
40,947.0000 |
| 2021-08-31 |
39,955.2720 |
1.6561 BTC |
39,804.0000 |
39,458.0000 |
40,551.0000 |
39,916.0000 |
| 2021-08-30 |
40,539.2317 |
10.2329 BTC |
41,216.0000 |
40,178.0000 |
41,216.0000 |
40,328.0000 |
| 2021-08-29 |
41,187.0115 |
12.6905 BTC |
41,316.0000 |
40,615.0000 |
41,979.0000 |
41,328.0000 |
| 2021-08-28 |
41,214.5735 |
1.3580 BTC |
41,536.0000 |
40,941.0000 |
41,660.0000 |
41,254.0000 |
| 2021-08-27 |
40,373.5172 |
8.7513 BTC |
39,786.0000 |
39,373.0000 |
41,539.0000 |
41,539.0000 |
| 2021-08-26 |
39,689.8173 |
8.5127 BTC |
41,493.0000 |
39,307.0000 |
45,499.0000 |
39,956.0000 |
| 2021-08-25 |
40,508.7680 |
2.0656 BTC |
40,596.0000 |
40,015.0000 |
41,557.0000 |
41,399.0000 |
| 2021-08-24 |
41,405.7944 |
10.4241 BTC |
41,942.0000 |
40,610.0000 |
42,334.0000 |
40,801.0000 |
| 2021-08-23 |
42,592.5416 |
20.3181 BTC |
42,125.0000 |
41,638.0000 |
42,887.0000 |
42,131.0000 |
| 2021-08-22 |
41,558.0526 |
1.9610 BTC |
41,619.0000 |
41,063.0000 |
42,163.0000 |
42,163.0000 |
| 2021-08-21 |
41,729.2366 |
17.9705 BTC |
42,053.0000 |
41,324.0000 |
42,397.0000 |
41,717.0000 |
| 2021-08-20 |
40,863.7981 |
11.6190 BTC |
39,961.0000 |
39,839.0000 |
42,001.0000 |
41,929.0000 |