Identifier on Bitfinex: tBTCEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-19 |
38,524.2940 |
35.5594 BTC |
38,114.0000 |
37,576.0000 |
40,116.0000 |
39,725.0000 |
| 2021-08-18 |
38,371.8761 |
69.1824 BTC |
38,118.0000 |
37,717.0000 |
39,142.0000 |
38,279.0000 |
| 2021-08-17 |
38,802.8791 |
6.7032 BTC |
38,845.0000 |
37,899.0000 |
39,853.0000 |
37,974.0000 |
| 2021-08-16 |
40,164.0261 |
5.5074 BTC |
39,861.0000 |
38,673.0000 |
40,520.0000 |
39,076.0000 |
| 2021-08-15 |
39,166.4409 |
2.9959 BTC |
39,810.0000 |
38,611.0000 |
39,982.0000 |
39,907.0000 |
| 2021-08-14 |
39,818.4826 |
3.4323 BTC |
40,323.0000 |
39,058.0000 |
40,620.0000 |
39,826.0000 |
| 2021-08-13 |
39,194.3585 |
12.5524 BTC |
37,886.0000 |
37,622.0000 |
40,387.0000 |
40,245.0000 |
| 2021-08-12 |
37,916.6270 |
3.3004 BTC |
38,746.0000 |
37,256.0000 |
39,209.0000 |
37,748.0000 |
| 2021-08-11 |
39,186.7295 |
7.1828 BTC |
38,675.0000 |
38,604.0000 |
39,666.0000 |
38,785.0000 |
| 2021-08-10 |
38,575.0008 |
6.6190 BTC |
39,278.0000 |
37,992.0000 |
39,564.0000 |
38,826.0000 |
| 2021-08-09 |
38,754.5872 |
40.0131 BTC |
37,171.0000 |
36,369.0000 |
39,526.0000 |
39,253.0000 |
| 2021-08-08 |
37,543.3482 |
13.3376 BTC |
37,704.0000 |
36,710.0000 |
38,300.0000 |
37,455.0000 |
| 2021-08-07 |
36,759.1978 |
77.0359 BTC |
36,176.0000 |
36,021.0000 |
37,713.0000 |
37,422.0000 |
| 2021-08-06 |
35,260.0950 |
21.5269 BTC |
34,312.0000 |
33,643.0000 |
36,556.0000 |
36,152.0000 |
| 2021-08-05 |
33,194.8677 |
37.0645 BTC |
33,434.0000 |
31,459.0000 |
34,760.0000 |
34,548.0000 |
| 2021-08-04 |
32,173.1989 |
18.9088 BTC |
32,108.0000 |
31,675.0000 |
33,623.0000 |
33,506.0000 |
| 2021-08-03 |
32,219.6570 |
49.9383 BTC |
32,879.0000 |
31,783.0000 |
33,315.0000 |
32,193.0000 |
| 2021-08-02 |
33,104.2482 |
19.3784 BTC |
33,529.0000 |
32,561.0000 |
33,820.0000 |
33,084.0000 |
| 2021-08-01 |
34,765.9029 |
5.6763 BTC |
34,666.0000 |
33,768.0000 |
35,650.0000 |
33,967.0000 |
| 2021-07-31 |
35,136.5527 |
17.8909 BTC |
35,258.0000 |
34,558.0000 |
35,396.0000 |
35,109.0000 |
| 2021-07-30 |
33,104.1238 |
19.7128 BTC |
33,551.0000 |
32,154.0000 |
34,795.0000 |
34,795.0000 |
| 2021-07-29 |
33,507.7482 |
26.0610 BTC |
33,930.0000 |
33,067.0000 |
33,930.0000 |
33,353.0000 |