Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-15 |
79,681.7447 GBP |
0.4928 BTC |
79,092.0000 GBP |
79,092.0000 GBP |
80,012.0000 GBP |
79,382.0000 GBP |
| 2025-01-14 |
78,848.7343 GBP |
2.5709 BTC |
77,325.0000 GBP |
77,234.0000 GBP |
79,884.0000 GBP |
78,618.0000 GBP |
| 2025-01-13 |
75,269.0045 GBP |
14.1871 BTC |
77,445.0000 GBP |
73,593.0000 GBP |
78,580.0000 GBP |
77,004.0000 GBP |
| 2025-01-12 |
77,588.3050 GBP |
0.8404 BTC |
77,482.0000 GBP |
76,775.0000 GBP |
78,115.0000 GBP |
77,548.0000 GBP |
| 2025-01-11 |
77,291.0947 GBP |
0.5662 BTC |
77,575.0000 GBP |
76,923.0000 GBP |
77,650.0000 GBP |
77,650.0000 GBP |
| 2025-01-10 |
76,987.5140 GBP |
7.9567 BTC |
75,258.0000 GBP |
75,258.0000 GBP |
78,383.0000 GBP |
78,007.0000 GBP |
| 2025-01-09 |
75,516.6288 GBP |
7.8957 BTC |
76,920.0000 GBP |
74,141.0000 GBP |
77,110.0000 GBP |
74,915.0000 GBP |
| 2025-01-08 |
76,659.7787 GBP |
9.1756 BTC |
77,698.0000 GBP |
74,997.0000 GBP |
77,937.0000 GBP |
76,473.0000 GBP |
| 2025-01-07 |
78,993.4294 GBP |
9.8868 BTC |
81,751.0000 GBP |
77,313.0000 GBP |
82,123.0000 GBP |
77,714.0000 GBP |
| 2025-01-06 |
79,880.6867 GBP |
4.4480 BTC |
79,167.0000 GBP |
78,779.0000 GBP |
81,914.0000 GBP |
81,599.0000 GBP |
| 2025-01-05 |
78,750.3659 GBP |
2.8070 BTC |
79,102.0000 GBP |
78,326.0000 GBP |
79,355.0000 GBP |
79,167.0000 GBP |
| 2025-01-04 |
78,781.7354 GBP |
1.0358 BTC |
78,990.0000 GBP |
78,540.0000 GBP |
79,482.0000 GBP |
79,227.0000 GBP |
| 2025-01-03 |
78,250.6455 GBP |
1.0843 BTC |
78,279.0000 GBP |
77,525.0000 GBP |
79,609.0000 GBP |
79,216.0000 GBP |
| 2025-01-02 |
77,719.6187 GBP |
5.8372 BTC |
75,462.0000 GBP |
75,334.0000 GBP |
78,965.0000 GBP |
78,223.0000 GBP |
| 2025-01-01 |
74,584.9503 GBP |
1.3392 BTC |
74,746.0000 GBP |
74,179.0000 GBP |
75,370.0000 GBP |
75,060.0000 GBP |
| 2024-12-31 |
75,588.2223 GBP |
4.0213 BTC |
73,862.0000 GBP |
73,228.0000 GBP |
76,721.0000 GBP |
74,636.0000 GBP |
| 2024-12-30 |
74,151.2090 GBP |
6.8142 BTC |
74,427.0000 GBP |
72,924.0000 GBP |
75,617.0000 GBP |
75,151.0000 GBP |
| 2024-12-29 |
74,560.7777 GBP |
5.4605 BTC |
75,694.0000 GBP |
73,958.0000 GBP |
75,694.0000 GBP |
74,365.0000 GBP |
| 2024-12-28 |
75,498.0007 GBP |
0.9472 BTC |
74,913.0000 GBP |
74,803.0000 GBP |
75,925.0000 GBP |
75,619.0000 GBP |
| 2024-12-27 |
76,765.9870 GBP |
13.3890 BTC |
76,397.0000 GBP |
74,362.0000 GBP |
77,771.0000 GBP |
75,125.0000 GBP |
| 2024-12-26 |
76,992.4057 GBP |
17.0843 BTC |
79,290.0000 GBP |
75,957.0000 GBP |
79,609.0000 GBP |
76,172.0000 GBP |
| 2024-12-25 |
78,393.6137 GBP |
5.2951 BTC |
78,647.0000 GBP |
77,860.0000 GBP |
79,121.0000 GBP |
78,902.0000 GBP |
| 2024-12-24 |
77,078.7902 GBP |
4.5474 BTC |
75,595.0000 GBP |
74,582.0000 GBP |
79,394.0000 GBP |
77,882.0000 GBP |
| 2024-12-23 |
75,847.1231 GBP |
1.2912 BTC |
75,674.0000 GBP |
74,500.0000 GBP |
76,918.0000 GBP |
76,918.0000 GBP |
| 2024-12-22 |
76,813.8282 GBP |
0.3807 BTC |
77,383.0000 GBP |
75,805.0000 GBP |
77,483.0000 GBP |
76,166.0000 GBP |
| 2024-12-21 |
77,897.2400 GBP |
2.9732 BTC |
77,790.0000 GBP |
76,752.0000 GBP |
79,180.0000 GBP |
77,182.0000 GBP |
| 2024-12-20 |
75,920.6969 GBP |
26.6982 BTC |
77,987.0000 GBP |
73,729.0000 GBP |
78,471.0000 GBP |
76,835.0000 GBP |
| 2024-12-19 |
79,145.1777 GBP |
20.6853 BTC |
79,752.0000 GBP |
77,375.0000 GBP |
81,584.0000 GBP |
78,798.0000 GBP |
| 2024-12-18 |
81,083.9935 GBP |
17.8832 BTC |
83,545.0000 GBP |
79,804.0000 GBP |
83,754.0000 GBP |
80,206.0000 GBP |
| 2024-12-17 |
84,266.8885 GBP |
5.1113 BTC |
83,540.0000 GBP |
83,246.0000 GBP |
85,231.0000 GBP |
83,698.0000 GBP |
| 2024-12-16 |
83,579.3459 GBP |
6.1843 BTC |
82,696.0000 GBP |
81,753.0000 GBP |
84,915.0000 GBP |
83,711.0000 GBP |
| 2024-12-15 |
81,335.3214 GBP |
3.2929 BTC |
80,371.0000 GBP |
80,298.0000 GBP |
81,911.0000 GBP |
81,796.0000 GBP |
| 2024-12-14 |
80,626.6524 GBP |
2.4956 BTC |
80,374.0000 GBP |
79,933.0000 GBP |
81,285.0000 GBP |
80,290.0000 GBP |
| 2024-12-13 |
79,723.7136 GBP |
2.1057 BTC |
78,967.0000 GBP |
78,388.0000 GBP |
80,746.0000 GBP |
80,335.0000 GBP |
| 2024-12-12 |
79,352.0318 GBP |
5.5119 BTC |
79,297.0000 GBP |
78,432.0000 GBP |
80,742.0000 GBP |
78,846.0000 GBP |
| 2024-12-11 |
77,993.2905 GBP |
3.2678 BTC |
75,656.0000 GBP |
75,005.0000 GBP |
79,286.0000 GBP |
79,132.0000 GBP |
| 2024-12-10 |
75,451.6665 GBP |
6.5394 BTC |
76,434.0000 GBP |
74,022.0000 GBP |
77,064.0000 GBP |
74,517.0000 GBP |
| 2024-12-09 |
76,931.0740 GBP |
8.4694 BTC |
79,435.0000 GBP |
73,797.0000 GBP |
79,436.0000 GBP |
76,459.0000 GBP |
| 2024-12-08 |
78,416.9116 GBP |
1.6825 BTC |
78,442.0000 GBP |
77,571.0000 GBP |
78,898.0000 GBP |
78,163.0000 GBP |
| 2024-12-07 |
78,214.5192 GBP |
1.7324 BTC |
78,421.0000 GBP |
77,787.0000 GBP |
78,915.0000 GBP |
78,179.0000 GBP |
| 2024-12-06 |
77,656.1029 GBP |
4.5687 BTC |
76,090.0000 GBP |
75,684.0000 GBP |
80,105.0000 GBP |
79,053.0000 GBP |
| 2024-12-05 |
79,947.3779 GBP |
1.4337 BTC |
77,826.0000 GBP |
77,378.0000 GBP |
81,660.0000 GBP |
79,046.0000 GBP |
| 2024-12-04 |
76,669.2090 GBP |
4.1541 BTC |
75,767.0000 GBP |
74,578.0000 GBP |
78,088.0000 GBP |
77,617.0000 GBP |
| 2024-12-03 |
75,223.4663 GBP |
4.7812 BTC |
75,755.0000 GBP |
73,947.0000 GBP |
76,155.0000 GBP |
75,778.0000 GBP |
| 2024-12-02 |
75,750.5709 GBP |
0.1601 BTC |
76,752.0000 GBP |
74,829.0000 GBP |
77,378.0000 GBP |
75,479.0000 GBP |
| 2024-12-01 |
76,248.3531 GBP |
0.2483 BTC |
75,800.0000 GBP |
75,311.0000 GBP |
76,648.0000 GBP |
76,337.0000 GBP |
| 2024-11-30 |
76,310.4226 GBP |
0.7889 BTC |
76,539.0000 GBP |
75,680.0000 GBP |
76,543.0000 GBP |
76,230.0000 GBP |
| 2024-11-29 |
75,853.6740 GBP |
0.8125 BTC |
75,373.0000 GBP |
75,168.0000 GBP |
77,693.0000 GBP |
76,528.0000 GBP |
| 2024-11-28 |
75,445.4101 GBP |
0.6321 BTC |
75,719.0000 GBP |
74,807.0000 GBP |
76,251.0000 GBP |
74,961.0000 GBP |
| 2024-11-27 |
74,166.9804 GBP |
1.4267 BTC |
73,166.0000 GBP |
73,035.0000 GBP |
76,030.0000 GBP |
75,489.0000 GBP |