Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
75,861.1587 GBP |
0.4514 BTC |
74,556.0000 GBP |
74,462.0000 GBP |
77,301.0000 GBP |
77,144.0000 GBP |
| 2024-11-20 |
73,374.7016 GBP |
0.3792 BTC |
72,805.0000 GBP |
72,313.0000 GBP |
75,035.0000 GBP |
74,728.0000 GBP |
| 2024-11-19 |
72,436.0470 GBP |
0.3685 BTC |
71,554.0000 GBP |
71,508.0000 GBP |
73,362.0000 GBP |
72,988.0000 GBP |
| 2024-11-18 |
72,378.9473 GBP |
1.8248 BTC |
71,231.0000 GBP |
70,956.0000 GBP |
73,249.0000 GBP |
71,998.0000 GBP |
| 2024-11-17 |
71,865.2130 GBP |
1.0378 BTC |
71,806.0000 GBP |
70,416.0000 GBP |
72,458.0000 GBP |
71,007.0000 GBP |
| 2024-11-16 |
72,274.3440 GBP |
0.4285 BTC |
72,193.0000 GBP |
71,498.0000 GBP |
72,706.0000 GBP |
71,826.0000 GBP |
| 2024-11-15 |
70,188.3591 GBP |
2.9200 BTC |
68,977.0000 GBP |
68,838.0000 GBP |
71,484.0000 GBP |
70,957.0000 GBP |
| 2024-11-14 |
70,705.0293 GBP |
2.5601 BTC |
71,309.0000 GBP |
69,026.0000 GBP |
72,444.0000 GBP |
70,191.0000 GBP |
| 2024-11-13 |
69,447.7852 GBP |
1.2264 BTC |
69,111.0000 GBP |
67,788.0000 GBP |
73,521.0000 GBP |
73,052.0000 GBP |
| 2024-11-12 |
67,990.0500 GBP |
2.8276 BTC |
68,984.0000 GBP |
66,605.0000 GBP |
70,589.0000 GBP |
69,812.0000 GBP |
| 2024-11-11 |
64,694.7860 GBP |
5.2300 BTC |
62,280.0000 GBP |
62,262.0000 GBP |
67,377.0000 GBP |
67,192.0000 GBP |
| 2024-11-10 |
61,015.3086 GBP |
5.6199 BTC |
59,425.0000 GBP |
59,327.0000 GBP |
62,725.0000 GBP |
62,584.0000 GBP |
| 2024-11-09 |
59,201.6674 GBP |
0.6702 BTC |
59,221.0000 GBP |
58,725.0000 GBP |
59,425.0000 GBP |
59,096.0000 GBP |
| 2024-11-08 |
59,041.0977 GBP |
2.3551 BTC |
58,561.0000 GBP |
58,435.0000 GBP |
59,747.0000 GBP |
59,617.0000 GBP |
| 2024-11-07 |
58,263.2944 GBP |
0.2243 BTC |
58,767.0000 GBP |
57,494.0000 GBP |
58,944.0000 GBP |
58,546.0000 GBP |
| 2024-11-06 |
56,883.3696 GBP |
7.7641 BTC |
53,216.0000 GBP |
53,194.0000 GBP |
58,577.0000 GBP |
58,151.0000 GBP |
| 2024-11-05 |
53,406.0811 GBP |
9.7988 BTC |
52,348.0000 GBP |
52,165.0000 GBP |
54,198.0000 GBP |
53,542.0000 GBP |
| 2024-11-04 |
52,829.3167 GBP |
1.6859 BTC |
53,071.0000 GBP |
51,959.0000 GBP |
53,469.0000 GBP |
52,316.0000 GBP |
| 2024-11-03 |
53,304.9115 GBP |
1.6962 BTC |
53,676.0000 GBP |
52,302.0000 GBP |
53,679.0000 GBP |
53,580.0000 GBP |
| 2024-11-02 |
53,868.7619 GBP |
0.5888 BTC |
53,807.0000 GBP |
53,488.0000 GBP |
54,082.0000 GBP |
53,671.0000 GBP |
| 2024-11-01 |
54,086.6970 GBP |
4.4181 BTC |
54,468.0000 GBP |
53,252.0000 GBP |
55,161.0000 GBP |
53,634.0000 GBP |
| 2024-10-31 |
55,097.3103 GBP |
2.0652 BTC |
55,936.0000 GBP |
54,185.0000 GBP |
56,044.0000 GBP |
54,185.0000 GBP |
| 2024-10-30 |
55,583.6597 GBP |
0.1653 BTC |
55,912.0000 GBP |
55,228.0000 GBP |
55,912.0000 GBP |
55,284.0000 GBP |
| 2024-10-29 |
55,281.3703 GBP |
0.6464 BTC |
53,859.0000 GBP |
53,813.0000 GBP |
56,553.0000 GBP |
55,590.0000 GBP |
| 2024-10-28 |
53,078.8897 GBP |
2.2113 BTC |
52,521.0000 GBP |
52,248.0000 GBP |
53,833.0000 GBP |
53,658.0000 GBP |
| 2024-10-27 |
52,106.8327 GBP |
0.9144 BTC |
51,723.0000 GBP |
51,619.0000 GBP |
52,395.0000 GBP |
52,249.0000 GBP |
| 2024-10-26 |
51,557.9219 GBP |
0.7093 BTC |
51,420.0000 GBP |
51,257.0000 GBP |
51,830.0000 GBP |
51,695.0000 GBP |
| 2024-10-25 |
51,957.0208 GBP |
1.9884 BTC |
52,573.0000 GBP |
50,944.0000 GBP |
52,895.0000 GBP |
51,550.0000 GBP |
| 2024-10-24 |
52,142.7510 GBP |
1.4479 BTC |
51,608.0000 GBP |
51,498.0000 GBP |
52,987.0000 GBP |
52,686.0000 GBP |
| 2024-10-23 |
51,081.2089 GBP |
1.9418 BTC |
51,911.0000 GBP |
50,514.0000 GBP |
51,911.0000 GBP |
50,685.0000 GBP |
| 2024-10-22 |
51,812.3167 GBP |
3.4127 BTC |
51,919.0000 GBP |
51,345.0000 GBP |
52,112.0000 GBP |
51,666.0000 GBP |
| 2024-10-21 |
52,477.5307 GBP |
0.5752 BTC |
52,912.0000 GBP |
51,620.0000 GBP |
53,253.0000 GBP |
51,778.0000 GBP |
| 2024-10-20 |
52,407.9475 GBP |
0.0834 BTC |
52,400.0000 GBP |
52,253.0000 GBP |
52,670.0000 GBP |
52,587.0000 GBP |
| 2024-10-19 |
52,374.8242 GBP |
0.2831 BTC |
52,450.0000 GBP |
52,194.0000 GBP |
52,609.0000 GBP |
52,327.0000 GBP |
| 2024-10-18 |
52,262.7194 GBP |
0.3398 BTC |
51,815.0000 GBP |
51,711.0000 GBP |
52,856.0000 GBP |
52,786.0000 GBP |
| 2024-10-17 |
51,640.9590 GBP |
2.8256 BTC |
52,126.0000 GBP |
51,353.0000 GBP |
52,271.0000 GBP |
51,586.0000 GBP |
| 2024-10-16 |
51,780.9841 GBP |
0.4828 BTC |
51,375.0000 GBP |
51,222.0000 GBP |
52,536.0000 GBP |
52,288.0000 GBP |
| 2024-10-15 |
50,952.1836 GBP |
1.0276 BTC |
50,630.0000 GBP |
49,618.0000 GBP |
51,830.0000 GBP |
51,375.0000 GBP |
| 2024-10-14 |
49,818.2133 GBP |
0.5767 BTC |
48,176.0000 GBP |
47,947.0000 GBP |
50,768.0000 GBP |
50,586.0000 GBP |
| 2024-10-13 |
48,154.3457 GBP |
0.1932 BTC |
48,385.0000 GBP |
47,674.0000 GBP |
48,422.0000 GBP |
47,707.0000 GBP |
| 2024-10-12 |
48,252.9017 GBP |
0.2162 BTC |
47,853.0000 GBP |
47,853.0000 GBP |
48,569.0000 GBP |
48,304.0000 GBP |
| 2024-10-11 |
46,761.6714 GBP |
0.1670 BTC |
46,162.0000 GBP |
46,076.0000 GBP |
47,727.0000 GBP |
47,722.0000 GBP |
| 2024-10-10 |
45,885.6278 GBP |
1.9694 BTC |
46,432.0000 GBP |
45,206.0000 GBP |
46,913.0000 GBP |
46,105.0000 GBP |
| 2024-10-09 |
47,492.3560 GBP |
0.2006 BTC |
47,520.0000 GBP |
46,875.0000 GBP |
47,788.0000 GBP |
46,956.0000 GBP |
| 2024-10-08 |
47,748.1315 GBP |
0.3229 BTC |
47,674.0000 GBP |
47,368.0000 GBP |
48,242.0000 GBP |
47,545.0000 GBP |
| 2024-10-07 |
48,330.8989 GBP |
4.5385 BTC |
47,959.0000 GBP |
47,635.0000 GBP |
49,279.0000 GBP |
47,787.0000 GBP |
| 2024-10-06 |
47,583.3481 GBP |
0.0694 BTC |
47,316.0000 GBP |
47,208.0000 GBP |
47,924.0000 GBP |
47,831.0000 GBP |
| 2024-10-05 |
47,385.2707 GBP |
0.0511 BTC |
47,393.0000 GBP |
47,160.0000 GBP |
47,540.0000 GBP |
47,316.0000 GBP |
| 2024-10-04 |
47,129.3234 GBP |
0.5480 BTC |
46,374.0000 GBP |
46,186.0000 GBP |
47,639.0000 GBP |
47,639.0000 GBP |
| 2024-10-03 |
46,227.6151 GBP |
0.6582 BTC |
45,849.0000 GBP |
45,798.0000 GBP |
46,714.0000 GBP |
45,988.0000 GBP |