Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
21,502.5961 GBP |
13.3683 BTC |
21,933.0000 GBP |
21,301.0000 GBP |
21,974.0000 GBP |
21,433.0000 GBP |
| 2023-08-29 |
21,598.9584 GBP |
10.4281 BTC |
20,705.0000 GBP |
20,579.0000 GBP |
22,272.0000 GBP |
21,876.0000 GBP |
| 2023-08-28 |
20,757.4298 GBP |
2.2757 BTC |
20,701.0000 GBP |
20,574.0000 GBP |
20,839.0000 GBP |
20,745.0000 GBP |
| 2023-08-27 |
20,761.5095 GBP |
1.9188 BTC |
20,700.0000 GBP |
20,680.0000 GBP |
20,831.0000 GBP |
20,742.0000 GBP |
| 2023-08-26 |
20,743.2402 GBP |
0.2049 BTC |
20,735.0000 GBP |
20,683.0000 GBP |
20,755.0000 GBP |
20,691.0000 GBP |
| 2023-08-25 |
20,694.3816 GBP |
5.1778 BTC |
20,753.0000 GBP |
20,544.0000 GBP |
20,805.0000 GBP |
20,706.0000 GBP |
| 2023-08-24 |
20,768.4399 GBP |
9.6543 BTC |
20,817.0000 GBP |
20,543.0000 GBP |
20,930.0000 GBP |
20,679.0000 GBP |
| 2023-08-23 |
20,597.4234 GBP |
11.4273 BTC |
20,469.0000 GBP |
20,378.0000 GBP |
21,053.0000 GBP |
20,767.0000 GBP |
| 2023-08-22 |
20,379.6431 GBP |
3.9867 BTC |
20,478.0000 GBP |
20,209.0000 GBP |
20,480.0000 GBP |
20,290.0000 GBP |
| 2023-08-21 |
20,489.5648 GBP |
15.8744 BTC |
20,521.0000 GBP |
20,312.0000 GBP |
20,574.0000 GBP |
20,548.0000 GBP |
| 2023-08-20 |
20,537.3816 GBP |
1.5953 BTC |
20,474.0000 GBP |
20,421.0000 GBP |
20,608.0000 GBP |
20,555.0000 GBP |
| 2023-08-19 |
20,396.7680 GBP |
6.3488 BTC |
20,422.0000 GBP |
20,264.0000 GBP |
20,632.0000 GBP |
20,549.0000 GBP |
| 2023-08-18 |
20,524.5478 GBP |
36.9457 BTC |
20,884.0000 GBP |
20,136.0000 GBP |
20,999.0000 GBP |
20,521.0000 GBP |
| 2023-08-17 |
20,363.2492 GBP |
137.3764 BTC |
22,558.0000 GBP |
19,280.0000 GBP |
22,602.0000 GBP |
20,537.0000 GBP |
| 2023-08-16 |
22,878.4469 GBP |
7.4290 BTC |
23,000.0000 GBP |
22,674.0000 GBP |
23,025.0000 GBP |
22,728.0000 GBP |
| 2023-08-15 |
23,019.3996 GBP |
6.8092 BTC |
23,199.0000 GBP |
22,905.0000 GBP |
23,199.0000 GBP |
22,994.0000 GBP |
| 2023-08-14 |
23,172.4131 GBP |
4.2333 BTC |
23,072.0000 GBP |
22,979.0000 GBP |
23,347.0000 GBP |
23,152.0000 GBP |
| 2023-08-13 |
23,174.4612 GBP |
4.2230 BTC |
23,182.0000 GBP |
23,129.0000 GBP |
23,202.0000 GBP |
23,202.0000 GBP |
| 2023-08-12 |
23,166.6329 GBP |
1.8472 BTC |
23,161.0000 GBP |
23,130.0000 GBP |
23,229.0000 GBP |
23,182.0000 GBP |
| 2023-08-11 |
23,147.4740 GBP |
3.2429 BTC |
23,208.0000 GBP |
23,047.0000 GBP |
23,208.0000 GBP |
23,143.0000 GBP |
| 2023-08-10 |
23,179.5699 GBP |
6.8103 BTC |
23,267.0000 GBP |
23,050.0000 GBP |
23,302.0000 GBP |
23,220.0000 GBP |
| 2023-08-09 |
23,353.7961 GBP |
3.7611 BTC |
23,388.0000 GBP |
23,100.0000 GBP |
23,640.0000 GBP |
23,193.0000 GBP |
| 2023-08-08 |
23,209.2745 GBP |
7.8161 BTC |
22,854.0000 GBP |
22,854.0000 GBP |
23,707.0000 GBP |
23,577.0000 GBP |
| 2023-08-07 |
22,666.5553 GBP |
2.1812 BTC |
22,766.0000 GBP |
22,489.0000 GBP |
22,888.0000 GBP |
22,780.0000 GBP |
| 2023-08-06 |
22,822.6796 GBP |
1.1838 BTC |
22,800.0000 GBP |
22,745.0000 GBP |
22,835.0000 GBP |
22,786.0000 GBP |
| 2023-08-05 |
22,779.7117 GBP |
1.3486 BTC |
22,835.0000 GBP |
22,730.0000 GBP |
22,839.0000 GBP |
22,788.0000 GBP |
| 2023-08-04 |
22,779.6229 GBP |
16.1245 BTC |
22,948.0000 GBP |
22,605.0000 GBP |
22,994.0000 GBP |
22,781.0000 GBP |
| 2023-08-03 |
22,996.2787 GBP |
5.4072 BTC |
22,935.0000 GBP |
22,826.0000 GBP |
23,154.0000 GBP |
23,047.0000 GBP |
| 2023-08-02 |
23,106.5572 GBP |
6.3263 BTC |
23,232.0000 GBP |
22,763.0000 GBP |
23,480.0000 GBP |
22,912.0000 GBP |
| 2023-08-01 |
22,630.3424 GBP |
5.6890 BTC |
22,804.0000 GBP |
22,450.0000 GBP |
22,941.0000 GBP |
22,910.0000 GBP |
| 2023-07-31 |
22,828.9385 GBP |
1.6260 BTC |
22,805.0000 GBP |
22,677.0000 GBP |
22,955.0000 GBP |
22,755.0000 GBP |
| 2023-07-30 |
22,834.0530 GBP |
1.5693 BTC |
22,825.0000 GBP |
22,677.0000 GBP |
22,935.0000 GBP |
22,730.0000 GBP |
| 2023-07-29 |
22,823.9889 GBP |
0.6967 BTC |
22,836.0000 GBP |
22,783.0000 GBP |
22,888.0000 GBP |
22,838.0000 GBP |
| 2023-07-28 |
22,816.2740 GBP |
1.8037 BTC |
22,848.0000 GBP |
22,677.0000 GBP |
22,941.0000 GBP |
22,801.0000 GBP |
| 2023-07-27 |
22,813.9565 GBP |
3.0897 BTC |
22,658.0000 GBP |
22,647.0000 GBP |
22,941.0000 GBP |
22,812.0000 GBP |
| 2023-07-26 |
22,689.4522 GBP |
7.0820 BTC |
22,625.0000 GBP |
22,588.0000 GBP |
22,918.0000 GBP |
22,784.0000 GBP |
| 2023-07-25 |
22,735.4399 GBP |
5.5176 BTC |
22,730.0000 GBP |
22,650.0000 GBP |
22,835.0000 GBP |
22,661.0000 GBP |
| 2023-07-24 |
23,017.9239 GBP |
18.9744 BTC |
23,390.0000 GBP |
22,550.0000 GBP |
23,400.0000 GBP |
22,677.0000 GBP |
| 2023-07-23 |
23,338.7347 GBP |
1.5570 BTC |
23,207.0000 GBP |
23,161.0000 GBP |
23,586.0000 GBP |
23,344.0000 GBP |
| 2023-07-22 |
23,218.3890 GBP |
0.4617 BTC |
23,288.0000 GBP |
23,100.0000 GBP |
23,348.0000 GBP |
23,154.0000 GBP |
| 2023-07-21 |
23,213.7557 GBP |
3.6099 BTC |
23,170.0000 GBP |
23,108.0000 GBP |
23,369.0000 GBP |
23,265.0000 GBP |
| 2023-07-20 |
23,299.7113 GBP |
19.7291 BTC |
23,142.0000 GBP |
23,024.0000 GBP |
23,562.0000 GBP |
23,125.0000 GBP |
| 2023-07-19 |
23,175.7131 GBP |
19.0094 BTC |
22,917.0000 GBP |
22,917.0000 GBP |
23,350.0000 GBP |
23,206.0000 GBP |
| 2023-07-18 |
22,821.2001 GBP |
2.6369 BTC |
23,075.0000 GBP |
22,677.0000 GBP |
23,100.0000 GBP |
22,796.0000 GBP |
| 2023-07-17 |
23,057.9626 GBP |
12.2933 BTC |
23,110.0000 GBP |
22,730.0000 GBP |
23,171.0000 GBP |
23,100.0000 GBP |
| 2023-07-16 |
23,160.3889 GBP |
10.8005 BTC |
23,142.0000 GBP |
23,003.0000 GBP |
23,272.0000 GBP |
23,180.0000 GBP |
| 2023-07-15 |
23,173.7482 GBP |
0.3469 BTC |
23,148.0000 GBP |
23,133.0000 GBP |
23,212.0000 GBP |
23,195.0000 GBP |
| 2023-07-14 |
23,276.3395 GBP |
9.6535 BTC |
23,946.0000 GBP |
22,882.0000 GBP |
24,081.0000 GBP |
23,110.0000 GBP |
| 2023-07-13 |
23,692.5134 GBP |
10.1635 BTC |
23,368.0000 GBP |
23,278.0000 GBP |
24,193.0000 GBP |
23,860.0000 GBP |
| 2023-07-12 |
23,568.1703 GBP |
13.7290 BTC |
23,638.0000 GBP |
23,289.0000 GBP |
23,915.0000 GBP |
23,336.0000 GBP |