Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
21,562.0167 GBP |
10.7669 BTC |
21,477.0000 GBP |
21,324.0000 GBP |
21,753.0000 GBP |
21,638.0000 GBP |
| 2023-05-21 |
21,636.8319 GBP |
7.4016 BTC |
21,796.0000 GBP |
21,449.0000 GBP |
21,905.0000 GBP |
21,516.0000 GBP |
| 2023-05-20 |
21,720.4253 GBP |
2.3218 BTC |
21,600.0000 GBP |
21,582.0000 GBP |
21,835.0000 GBP |
21,734.0000 GBP |
| 2023-05-19 |
21,618.3341 GBP |
4.0163 BTC |
21,618.0000 GBP |
21,408.0000 GBP |
21,772.0000 GBP |
21,619.0000 GBP |
| 2023-05-18 |
21,807.7283 GBP |
7.6287 BTC |
21,926.0000 GBP |
21,306.0000 GBP |
22,081.0000 GBP |
21,675.0000 GBP |
| 2023-05-17 |
21,642.2190 GBP |
9.2909 BTC |
21,661.0000 GBP |
21,315.0000 GBP |
22,006.0000 GBP |
21,955.0000 GBP |
| 2023-05-16 |
21,649.7941 GBP |
4.2514 BTC |
21,693.0000 GBP |
21,504.0000 GBP |
21,790.0000 GBP |
21,653.0000 GBP |
| 2023-05-15 |
21,905.6497 GBP |
8.8152 BTC |
21,611.0000 GBP |
21,494.0000 GBP |
22,067.0000 GBP |
21,804.0000 GBP |
| 2023-05-14 |
21,637.8305 GBP |
11.7144 BTC |
21,504.0000 GBP |
21,404.0000 GBP |
21,854.0000 GBP |
21,623.0000 GBP |
| 2023-05-13 |
21,571.6321 GBP |
8.4256 BTC |
21,507.0000 GBP |
21,471.0000 GBP |
21,703.0000 GBP |
21,623.0000 GBP |
| 2023-05-12 |
21,125.3025 GBP |
25.2297 BTC |
21,568.0000 GBP |
20,769.0000 GBP |
21,645.0000 GBP |
21,468.0000 GBP |
| 2023-05-11 |
21,727.1112 GBP |
11.3214 BTC |
21,866.0000 GBP |
21,454.0000 GBP |
21,923.0000 GBP |
21,481.0000 GBP |
| 2023-05-10 |
21,716.7359 GBP |
27.4860 BTC |
21,939.0000 GBP |
21,248.0000 GBP |
22,439.0000 GBP |
21,955.0000 GBP |
| 2023-05-09 |
21,869.1450 GBP |
7.8033 BTC |
21,946.0000 GBP |
21,726.0000 GBP |
22,108.0000 GBP |
21,905.0000 GBP |
| 2023-05-08 |
22,183.0589 GBP |
15.5994 BTC |
22,521.0000 GBP |
21,653.0000 GBP |
22,677.0000 GBP |
21,916.0000 GBP |
| 2023-05-07 |
22,928.4353 GBP |
35.8602 BTC |
22,907.0000 GBP |
22,750.0000 GBP |
23,100.0000 GBP |
22,816.0000 GBP |
| 2023-05-06 |
22,897.0946 GBP |
23.1797 BTC |
23,367.0000 GBP |
22,550.0000 GBP |
23,586.0000 GBP |
22,852.0000 GBP |
| 2023-05-05 |
23,174.5903 GBP |
35.1105 BTC |
22,941.0000 GBP |
22,941.0000 GBP |
23,485.0000 GBP |
23,423.0000 GBP |
| 2023-05-04 |
23,035.0532 GBP |
18.6501 BTC |
23,100.0000 GBP |
22,835.0000 GBP |
23,378.0000 GBP |
22,953.0000 GBP |
| 2023-05-03 |
22,749.6626 GBP |
10.9184 BTC |
22,979.0000 GBP |
22,507.0000 GBP |
23,058.0000 GBP |
23,047.0000 GBP |
| 2023-05-02 |
22,701.5243 GBP |
24.5029 BTC |
22,491.0000 GBP |
22,343.0000 GBP |
23,169.0000 GBP |
22,973.0000 GBP |
| 2023-05-01 |
22,726.8681 GBP |
16.0001 BTC |
23,326.0000 GBP |
22,159.0000 GBP |
23,343.0000 GBP |
22,521.0000 GBP |
| 2023-04-30 |
23,399.1983 GBP |
15.8336 BTC |
23,234.0000 GBP |
23,184.0000 GBP |
23,819.0000 GBP |
23,406.0000 GBP |
| 2023-04-29 |
23,360.0897 GBP |
11.2015 BTC |
23,349.0000 GBP |
23,154.0000 GBP |
23,425.0000 GBP |
23,237.0000 GBP |
| 2023-04-28 |
23,435.3190 GBP |
6.6918 BTC |
23,581.0000 GBP |
23,097.0000 GBP |
23,683.0000 GBP |
23,359.0000 GBP |
| 2023-04-27 |
23,356.1314 GBP |
21.8607 BTC |
22,794.0000 GBP |
22,794.0000 GBP |
23,915.0000 GBP |
23,451.0000 GBP |
| 2023-04-26 |
22,971.3117 GBP |
22.1964 BTC |
22,835.0000 GBP |
21,886.0000 GBP |
24,068.0000 GBP |
22,663.0000 GBP |
| 2023-04-25 |
22,196.7638 GBP |
9.3373 BTC |
22,025.0000 GBP |
21,854.0000 GBP |
22,835.0000 GBP |
22,767.0000 GBP |
| 2023-04-24 |
22,024.2583 GBP |
24.6274 BTC |
22,164.0000 GBP |
21,681.0000 GBP |
22,469.0000 GBP |
21,968.0000 GBP |
| 2023-04-23 |
22,142.6564 GBP |
6.3644 BTC |
22,369.0000 GBP |
22,012.0000 GBP |
22,369.0000 GBP |
22,092.0000 GBP |
| 2023-04-22 |
22,142.8440 GBP |
19.0316 BTC |
21,933.0000 GBP |
21,854.0000 GBP |
22,417.0000 GBP |
22,384.0000 GBP |
| 2023-04-21 |
22,515.0818 GBP |
15.0962 BTC |
22,763.0000 GBP |
21,905.0000 GBP |
22,826.0000 GBP |
21,925.0000 GBP |
| 2023-04-20 |
23,068.7568 GBP |
21.6000 BTC |
23,183.0000 GBP |
22,553.0000 GBP |
23,369.0000 GBP |
22,709.0000 GBP |
| 2023-04-19 |
23,514.2922 GBP |
62.4406 BTC |
24,458.0000 GBP |
23,212.0000 GBP |
24,458.0000 GBP |
23,429.0000 GBP |
| 2023-04-18 |
24,159.9211 GBP |
51.7814 BTC |
23,818.0000 GBP |
23,562.0000 GBP |
24,485.0000 GBP |
24,417.0000 GBP |
| 2023-04-17 |
23,931.0395 GBP |
18.8931 BTC |
24,441.0000 GBP |
23,638.0000 GBP |
24,441.0000 GBP |
23,824.0000 GBP |
| 2023-04-16 |
24,459.4956 GBP |
3.0517 BTC |
24,417.0000 GBP |
24,348.0000 GBP |
24,587.0000 GBP |
24,474.0000 GBP |
| 2023-04-15 |
24,507.6307 GBP |
2.9952 BTC |
24,551.0000 GBP |
24,371.0000 GBP |
24,597.0000 GBP |
24,474.0000 GBP |
| 2023-04-14 |
24,471.4326 GBP |
17.7580 BTC |
24,268.0000 GBP |
24,193.0000 GBP |
24,758.0000 GBP |
24,534.0000 GBP |
| 2023-04-13 |
24,122.2894 GBP |
11.5881 BTC |
23,956.0000 GBP |
23,931.0000 GBP |
24,432.0000 GBP |
24,257.0000 GBP |
| 2023-04-12 |
24,087.1398 GBP |
11.3202 BTC |
24,350.0000 GBP |
23,850.0000 GBP |
24,460.0000 GBP |
23,979.0000 GBP |
| 2023-04-11 |
24,246.1834 GBP |
30.1310 BTC |
23,954.0000 GBP |
23,954.0000 GBP |
24,592.0000 GBP |
24,350.0000 GBP |
| 2023-04-10 |
23,182.5038 GBP |
7.0366 BTC |
22,782.0000 GBP |
22,756.0000 GBP |
23,662.0000 GBP |
23,640.0000 GBP |
| 2023-04-09 |
22,652.6496 GBP |
2.5723 BTC |
22,537.0000 GBP |
22,426.0000 GBP |
22,941.0000 GBP |
22,866.0000 GBP |
| 2023-04-08 |
22,618.1788 GBP |
2.1661 BTC |
22,472.0000 GBP |
22,462.0000 GBP |
22,686.0000 GBP |
22,512.0000 GBP |
| 2023-04-07 |
22,436.6283 GBP |
3.8060 BTC |
22,523.0000 GBP |
22,363.0000 GBP |
22,584.0000 GBP |
22,478.0000 GBP |
| 2023-04-06 |
22,532.4686 GBP |
7.3070 BTC |
22,569.0000 GBP |
22,313.0000 GBP |
22,604.0000 GBP |
22,522.0000 GBP |
| 2023-04-05 |
22,822.2339 GBP |
14.5492 BTC |
22,534.0000 GBP |
22,343.0000 GBP |
23,022.0000 GBP |
22,587.0000 GBP |
| 2023-04-04 |
22,583.3335 GBP |
6.6481 BTC |
22,385.0000 GBP |
22,294.0000 GBP |
22,747.0000 GBP |
22,544.0000 GBP |
| 2023-04-03 |
22,637.7417 GBP |
16.3309 BTC |
22,935.0000 GBP |
21,978.0000 GBP |
23,087.0000 GBP |
22,455.0000 GBP |