Crypto exchange Bitfinex

Market Bitcoin (BTC) / GBP

Identifier on Bitfinex: tBTCGBP
Date Price Volume Open Low High Close
2023-04-02 22,785.4345 GBP 0.7576 BTC 23,076.0000 GBP 22,633.0000 GBP 23,126.0000 GBP 22,835.0000 GBP
2023-04-01 23,006.8739 GBP 1.4044 BTC 23,092.0000 GBP 22,944.0000 GBP 23,327.0000 GBP 23,102.0000 GBP
2023-03-31 22,738.5586 GBP 16.2200 BTC 22,635.0000 GBP 22,271.0000 GBP 23,187.0000 GBP 23,121.0000 GBP
2023-03-30 22,816.1721 GBP 43.9434 BTC 23,040.0000 GBP 22,388.0000 GBP 23,700.0000 GBP 22,690.0000 GBP
2023-03-29 22,915.2534 GBP 12.1640 BTC 22,129.0000 GBP 22,090.0000 GBP 23,252.0000 GBP 23,037.0000 GBP
2023-03-28 21,943.8859 GBP 3.3315 BTC 22,087.0000 GBP 21,673.0000 GBP 22,235.0000 GBP 22,110.0000 GBP
2023-03-27 22,182.2653 GBP 10.5845 BTC 22,859.0000 GBP 21,624.0000 GBP 22,906.0000 GBP 22,116.0000 GBP
2023-03-26 22,834.0763 GBP 4.7941 BTC 22,509.0000 GBP 22,446.0000 GBP 23,047.0000 GBP 22,766.0000 GBP
2023-03-25 22,511.3244 GBP 1.2567 BTC 22,474.0000 GBP 22,256.0000 GBP 22,739.0000 GBP 22,456.0000 GBP
2023-03-24 22,779.1766 GBP 11.9628 BTC 23,105.0000 GBP 22,115.0000 GBP 23,121.0000 GBP 22,368.0000 GBP
2023-03-23 22,795.1447 GBP 16.6629 BTC 22,244.0000 GBP 22,110.0000 GBP 23,322.0000 GBP 22,928.0000 GBP
2023-03-22 22,905.2605 GBP 8.7597 BTC 23,021.0000 GBP 21,724.0000 GBP 23,498.0000 GBP 22,197.0000 GBP
2023-03-21 22,894.2596 GBP 5.3750 BTC 22,617.0000 GBP 22,369.0000 GBP 23,340.0000 GBP 22,977.0000 GBP
2023-03-20 22,895.4009 GBP 13.5336 BTC 23,001.0000 GBP 22,365.0000 GBP 23,350.0000 GBP 22,557.0000 GBP
2023-03-19 22,318.0981 GBP 253.2776 BTC 22,102.0000 GBP 22,041.0000 GBP 23,307.0000 GBP 23,045.0000 GBP
2023-03-18 22,453.7114 GBP 13.1600 BTC 22,465.0000 GBP 21,903.0000 GBP 22,710.0000 GBP 22,113.0000 GBP
2023-03-17 21,871.2713 GBP 63.3985 BTC 20,655.0000 GBP 20,601.0000 GBP 22,773.0000 GBP 22,705.0000 GBP
2023-03-16 20,499.8938 GBP 6.5471 BTC 20,173.0000 GBP 20,042.0000 GBP 20,811.0000 GBP 20,505.0000 GBP
2023-03-15 20,452.5077 GBP 27.3719 BTC 20,371.0000 GBP 19,901.0000 GBP 20,844.0000 GBP 20,237.0000 GBP
2023-03-14 20,761.1727 GBP 33.0032 BTC 19,874.0000 GBP 19,824.0000 GBP 21,664.0000 GBP 20,310.0000 GBP
2023-03-13 18,788.1729 GBP 165.6284 BTC 18,381.0000 GBP 18,123.0000 GBP 20,166.0000 GBP 19,913.0000 GBP
2023-03-12 17,274.8589 GBP 102.2837 BTC 17,084.0000 GBP 16,958.0000 GBP 18,227.0000 GBP 18,019.0000 GBP
2023-03-11 16,915.4573 GBP 127.7986 BTC 16,787.0000 GBP 16,527.0000 GBP 17,304.0000 GBP 16,978.0000 GBP
2023-03-10 16,625.4051 GBP 44.7756 BTC 17,062.0000 GBP 16,337.0000 GBP 17,062.0000 GBP 16,777.0000 GBP
2023-03-09 17,633.8647 GBP 20.2603 BTC 18,309.0000 GBP 16,854.0000 GBP 18,398.0000 GBP 17,080.0000 GBP
2023-03-08 18,619.5378 GBP 6.3325 BTC 18,789.0000 GBP 18,496.0000 GBP 18,826.0000 GBP 18,556.0000 GBP
2023-03-07 18,671.5277 GBP 23.0792 BTC 18,636.0000 GBP 18,463.0000 GBP 18,852.0000 GBP 18,686.0000 GBP
2023-03-06 18,628.4510 GBP 11.8615 BTC 18,645.0000 GBP 18,516.0000 GBP 18,770.0000 GBP 18,635.0000 GBP
2023-03-05 18,618.3695 GBP 2.7365 BTC 18,572.0000 GBP 18,471.0000 GBP 18,799.0000 GBP 18,614.0000 GBP
2023-03-04 18,536.4145 GBP 1.4148 BTC 18,554.0000 GBP 18,428.0000 GBP 18,603.0000 GBP 18,536.0000 GBP
2023-03-03 18,685.0666 GBP 32.6005 BTC 19,642.0000 GBP 18,394.0000 GBP 19,642.0000 GBP 18,478.0000 GBP
2023-03-02 19,560.5815 GBP 5.8435 BTC 19,649.0000 GBP 19,427.0000 GBP 19,750.0000 GBP 19,646.0000 GBP
2023-03-01 19,687.3990 GBP 62.4296 BTC 19,241.0000 GBP 19,176.0000 GBP 19,855.0000 GBP 19,532.0000 GBP
2023-02-28 19,398.3557 GBP 35.0451 BTC 19,470.0000 GBP 19,168.0000 GBP 19,512.0000 GBP 19,247.0000 GBP
2023-02-27 19,585.2413 GBP 10.9471 BTC 19,716.0000 GBP 19,201.0000 GBP 19,834.0000 GBP 19,394.0000 GBP
2023-02-26 19,622.3198 GBP 9.5037 BTC 19,391.0000 GBP 19,327.0000 GBP 19,818.0000 GBP 19,574.0000 GBP
2023-02-25 19,263.3006 GBP 3.1340 BTC 19,409.0000 GBP 19,114.0000 GBP 19,446.0000 GBP 19,359.0000 GBP
2023-02-24 19,720.7032 GBP 98.0659 BTC 19,931.0000 GBP 19,150.0000 GBP 20,056.0000 GBP 19,387.0000 GBP
2023-02-23 19,931.0990 GBP 73.6196 BTC 20,079.0000 GBP 19,633.0000 GBP 20,390.0000 GBP 19,846.0000 GBP
2023-02-22 19,817.5029 GBP 270.0826 BTC 20,191.0000 GBP 19,551.0000 GBP 20,203.0000 GBP 20,093.0000 GBP
2023-02-21 20,325.3126 GBP 125.5001 BTC 20,636.0000 GBP 19,963.0000 GBP 21,001.0000 GBP 20,022.0000 GBP
2023-02-20 20,584.5040 GBP 31.2679 BTC 20,213.0000 GBP 19,885.0000 GBP 20,825.0000 GBP 20,569.0000 GBP
2023-02-19 20,478.6638 GBP 6.3674 BTC 20,460.0000 GBP 20,178.0000 GBP 20,894.0000 GBP 20,393.0000 GBP
2023-02-18 20,532.5801 GBP 4.2248 BTC 20,387.0000 GBP 20,307.0000 GBP 20,613.0000 GBP 20,458.0000 GBP
2023-02-17 20,161.1382 GBP 43.5635 BTC 19,552.0000 GBP 19,552.0000 GBP 20,738.0000 GBP 20,328.0000 GBP
2023-02-16 20,472.8698 GBP 18.4438 BTC 20,184.0000 GBP 20,002.0000 GBP 20,991.0000 GBP 20,028.0000 GBP
2023-02-15 19,289.2417 GBP 27.9303 BTC 18,222.0000 GBP 18,145.0000 GBP 20,211.0000 GBP 20,150.0000 GBP
2023-02-14 18,015.5157 GBP 33.2335 BTC 17,928.0000 GBP 17,735.0000 GBP 18,280.0000 GBP 18,244.0000 GBP
2023-02-13 17,902.5920 GBP 22.5392 BTC 18,076.0000 GBP 17,627.0000 GBP 18,157.0000 GBP 17,812.0000 GBP
2023-02-12 18,180.6530 GBP 4.2183 BTC 18,149.0000 GBP 18,044.0000 GBP 18,304.0000 GBP 18,206.0000 GBP