Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
18,472.7022 GBP |
12.4296 BTC |
18,087.0000 GBP |
18,051.0000 GBP |
18,791.0000 GBP |
18,612.0000 GBP |
| 2022-11-03 |
17,927.1747 GBP |
14.5253 BTC |
17,703.0000 GBP |
17,697.0000 GBP |
18,149.0000 GBP |
18,131.0000 GBP |
| 2022-11-02 |
17,783.6724 GBP |
11.1055 BTC |
17,835.0000 GBP |
17,632.0000 GBP |
17,999.0000 GBP |
17,703.0000 GBP |
| 2022-11-01 |
17,789.7438 GBP |
4.2322 BTC |
17,878.0000 GBP |
17,642.0000 GBP |
17,926.0000 GBP |
17,821.0000 GBP |
| 2022-10-31 |
17,801.9580 GBP |
7.4463 BTC |
17,795.0000 GBP |
17,631.0000 GBP |
18,023.0000 GBP |
17,801.0000 GBP |
| 2022-10-30 |
17,854.8427 GBP |
11.4963 BTC |
17,910.0000 GBP |
17,699.0000 GBP |
18,008.0000 GBP |
17,782.0000 GBP |
| 2022-10-29 |
17,944.4699 GBP |
2.0237 BTC |
17,724.0000 GBP |
17,708.0000 GBP |
18,166.0000 GBP |
17,980.0000 GBP |
| 2022-10-28 |
17,530.8349 GBP |
13.2443 BTC |
17,526.0000 GBP |
17,362.0000 GBP |
17,906.0000 GBP |
17,757.0000 GBP |
| 2022-10-27 |
17,809.4237 GBP |
20.4694 BTC |
17,839.0000 GBP |
17,519.0000 GBP |
17,957.0000 GBP |
17,631.0000 GBP |
| 2022-10-26 |
17,798.9565 GBP |
16.7063 BTC |
17,552.0000 GBP |
17,521.0000 GBP |
18,157.0000 GBP |
17,901.0000 GBP |
| 2022-10-25 |
17,482.1752 GBP |
20.5056 BTC |
17,099.0000 GBP |
16,953.0000 GBP |
17,789.0000 GBP |
17,547.0000 GBP |
| 2022-10-24 |
17,116.6568 GBP |
18.6586 BTC |
17,264.0000 GBP |
16,963.0000 GBP |
17,285.0000 GBP |
17,137.0000 GBP |
| 2022-10-23 |
17,152.3397 GBP |
45.7943 BTC |
16,993.0000 GBP |
16,887.0000 GBP |
17,284.0000 GBP |
17,282.0000 GBP |
| 2022-10-22 |
16,984.2117 GBP |
0.4803 BTC |
16,956.0000 GBP |
16,915.0000 GBP |
17,027.0000 GBP |
16,984.0000 GBP |
| 2022-10-21 |
16,999.2963 GBP |
19.8030 BTC |
16,978.0000 GBP |
16,869.0000 GBP |
17,087.0000 GBP |
16,954.0000 GBP |
| 2022-10-20 |
16,984.7014 GBP |
6.8409 BTC |
17,049.0000 GBP |
16,879.0000 GBP |
17,174.0000 GBP |
16,962.0000 GBP |
| 2022-10-19 |
17,038.1270 GBP |
6.2275 BTC |
17,038.0000 GBP |
16,956.0000 GBP |
17,156.0000 GBP |
17,078.0000 GBP |
| 2022-10-18 |
17,169.1267 GBP |
10.6744 BTC |
17,212.0000 GBP |
16,893.0000 GBP |
17,353.0000 GBP |
17,028.0000 GBP |
| 2022-10-17 |
17,131.4437 GBP |
7.6531 BTC |
17,130.0000 GBP |
17,015.0000 GBP |
17,310.0000 GBP |
17,221.0000 GBP |
| 2022-10-16 |
17,189.2566 GBP |
50.1932 BTC |
17,058.0000 GBP |
17,026.0000 GBP |
17,332.0000 GBP |
17,117.0000 GBP |
| 2022-10-15 |
17,096.9699 GBP |
1.9543 BTC |
17,153.0000 GBP |
16,998.0000 GBP |
17,182.0000 GBP |
17,017.0000 GBP |
| 2022-10-14 |
17,412.1144 GBP |
27.9328 BTC |
17,135.0000 GBP |
17,071.0000 GBP |
17,619.0000 GBP |
17,098.0000 GBP |
| 2022-10-13 |
16,664.6286 GBP |
76.2436 BTC |
17,230.0000 GBP |
16,248.0000 GBP |
17,244.0000 GBP |
17,129.0000 GBP |
| 2022-10-12 |
17,369.1802 GBP |
2,496.1934 BTC |
17,385.0000 GBP |
17,180.0000 GBP |
17,457.0000 GBP |
17,244.0000 GBP |
| 2022-10-11 |
17,226.4689 GBP |
5,538.1588 BTC |
17,271.0000 GBP |
17,041.0000 GBP |
17,372.0000 GBP |
17,340.0000 GBP |
| 2022-10-10 |
17,477.3889 GBP |
2,372.9964 BTC |
17,554.0000 GBP |
17,192.0000 GBP |
17,621.5799 GBP |
17,336.0142 GBP |
| 2022-10-09 |
17,535.8776 GBP |
297.2653 BTC |
17,511.0000 GBP |
17,433.0000 GBP |
17,636.0000 GBP |
17,556.0000 GBP |
| 2022-10-08 |
17,524.6405 GBP |
36.0276 BTC |
17,606.0000 GBP |
17,364.0000 GBP |
17,690.0000 GBP |
17,403.0000 GBP |
| 2022-10-07 |
17,752.1864 GBP |
2,741.5292 BTC |
17,882.0000 GBP |
17,401.8328 GBP |
17,994.2829 GBP |
17,650.0000 GBP |
| 2022-10-06 |
17,896.8847 GBP |
3,110.6925 BTC |
17,768.7234 GBP |
17,712.0000 GBP |
18,141.0000 GBP |
17,877.0000 GBP |
| 2022-10-05 |
17,683.6642 GBP |
3,404.1730 BTC |
17,764.6961 GBP |
17,541.7474 GBP |
17,973.0000 GBP |
17,713.0000 GBP |
| 2022-10-04 |
17,545.3922 GBP |
3,208.3914 BTC |
17,326.7266 GBP |
17,228.0000 GBP |
17,891.0000 GBP |
17,676.0000 GBP |
| 2022-10-03 |
17,167.2004 GBP |
5,608.5573 BTC |
17,120.7995 GBP |
17,040.0029 GBP |
17,430.0000 GBP |
17,353.0000 GBP |
| 2022-10-02 |
17,227.5954 GBP |
228.1982 BTC |
17,329.0000 GBP |
17,086.0000 GBP |
17,393.0000 GBP |
17,178.0000 GBP |
| 2022-10-01 |
17,352.1588 GBP |
49.2426 BTC |
17,421.0000 GBP |
17,194.0000 GBP |
17,475.0000 GBP |
17,322.0000 GBP |
| 2022-09-30 |
17,575.4460 GBP |
6,880.2632 BTC |
17,545.0000 GBP |
17,240.0000 GBP |
18,083.0000 GBP |
17,428.0000 GBP |
| 2022-09-29 |
17,498.8251 GBP |
1,496.2539 BTC |
17,932.0000 GBP |
17,165.0000 GBP |
18,153.6012 GBP |
17,408.8028 GBP |
| 2022-09-28 |
17,795.4524 GBP |
9,448.6005 BTC |
17,806.4732 GBP |
17,365.0000 GBP |
18,168.0000 GBP |
17,881.0000 GBP |
| 2022-09-27 |
18,517.7172 GBP |
7,303.4270 BTC |
17,855.6287 GBP |
17,624.6250 GBP |
18,905.3039 GBP |
17,872.0000 GBP |
| 2022-09-26 |
17,737.7805 GBP |
41,570.7369 BTC |
17,422.0000 GBP |
17,373.0000 GBP |
18,048.0000 GBP |
17,914.9103 GBP |
| 2022-09-25 |
17,548.8559 GBP |
295.0372 BTC |
17,436.0000 GBP |
17,373.0000 GBP |
17,669.0000 GBP |
17,467.0000 GBP |
| 2022-09-24 |
17,584.1593 GBP |
157.4198 BTC |
17,771.0000 GBP |
17,337.5788 GBP |
17,787.0000 GBP |
17,437.0000 GBP |
| 2022-09-23 |
17,129.3823 GBP |
9,556.9114 BTC |
17,236.0000 GBP |
16,855.0000 GBP |
17,871.0000 GBP |
17,759.0000 GBP |
| 2022-09-22 |
16,892.7752 GBP |
5,684.6075 BTC |
16,408.0000 GBP |
16,342.0000 GBP |
17,314.0000 GBP |
17,045.0000 GBP |
| 2022-09-21 |
16,884.1690 GBP |
4,671.3927 BTC |
16,581.0000 GBP |
16,460.4353 GBP |
17,624.0000 GBP |
16,571.0000 GBP |
| 2022-09-20 |
16,812.0987 GBP |
3,851.4402 BTC |
17,094.0000 GBP |
16,490.5606 GBP |
17,169.6098 GBP |
16,608.0000 GBP |
| 2022-09-19 |
16,605.0989 GBP |
3,265.5793 BTC |
16,999.0000 GBP |
16,027.4306 GBP |
17,211.7891 GBP |
17,101.0000 GBP |
| 2022-09-18 |
17,292.7413 GBP |
178.7150 BTC |
17,623.0000 GBP |
16,942.1824 GBP |
17,623.0000 GBP |
16,991.0000 GBP |
| 2022-09-17 |
17,430.6004 GBP |
10,195.8767 BTC |
17,357.0000 GBP |
17,136.9128 GBP |
17,666.1902 GBP |
17,620.0000 GBP |
| 2022-09-16 |
17,308.8821 GBP |
3,304.3371 BTC |
17,217.0000 GBP |
16,979.0000 GBP |
17,436.0000 GBP |
17,282.0000 GBP |