Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
23,990.3161 GBP |
571.7844 BTC |
25,046.0000 GBP |
23,351.0000 GBP |
25,082.0000 GBP |
24,771.0000 GBP |
| 2022-06-06 |
24,941.0735 GBP |
271.7414 BTC |
23,955.3664 GBP |
23,940.0000 GBP |
25,314.0000 GBP |
25,144.0000 GBP |
| 2022-06-05 |
24,253.5742 GBP |
342.3574 BTC |
23,925.0000 GBP |
23,655.0000 GBP |
24,552.3363 GBP |
23,959.0000 GBP |
| 2022-06-04 |
23,816.2722 GBP |
25.3649 BTC |
23,806.4037 GBP |
23,627.0000 GBP |
24,030.9181 GBP |
23,968.0000 GBP |
| 2022-06-03 |
23,733.4047 GBP |
170.2676 BTC |
24,216.0000 GBP |
23,376.0000 GBP |
24,420.6791 GBP |
23,757.0000 GBP |
| 2022-06-02 |
23,958.5268 GBP |
161.3172 BTC |
23,888.0000 GBP |
23,599.0000 GBP |
24,424.0000 GBP |
24,298.0000 GBP |
| 2022-06-01 |
24,595.5477 GBP |
263.9235 BTC |
25,232.7802 GBP |
23,498.0000 GBP |
25,388.0000 GBP |
23,727.6390 GBP |
| 2022-05-31 |
25,154.4794 GBP |
244.5600 BTC |
25,084.0000 GBP |
24,811.0000 GBP |
25,705.0000 GBP |
25,266.0000 GBP |
| 2022-05-30 |
24,321.0725 GBP |
266.6202 BTC |
23,330.0000 GBP |
23,211.9378 GBP |
25,970.0000 GBP |
25,022.0000 GBP |
| 2022-05-29 |
23,108.5063 GBP |
163.4395 BTC |
22,987.0000 GBP |
22,845.0000 GBP |
23,492.0000 GBP |
23,317.0000 GBP |
| 2022-05-28 |
22,853.2040 GBP |
64.0471 BTC |
22,670.0000 GBP |
22,587.0000 GBP |
23,165.3165 GBP |
23,004.0000 GBP |
| 2022-05-27 |
22,919.2218 GBP |
310.4796 BTC |
23,140.0000 GBP |
22,398.0000 GBP |
23,281.0000 GBP |
22,727.0000 GBP |
| 2022-05-26 |
23,184.7702 GBP |
334.6372 BTC |
23,456.0000 GBP |
22,286.5258 GBP |
23,737.0000 GBP |
23,302.0000 GBP |
| 2022-05-25 |
23,735.6696 GBP |
195.8245 BTC |
23,631.0000 GBP |
23,432.0000 GBP |
24,128.6627 GBP |
23,665.0000 GBP |
| 2022-05-24 |
23,333.8702 GBP |
386.0114 BTC |
23,162.0000 GBP |
22,887.0000 GBP |
23,649.1931 GBP |
23,612.9945 GBP |
| 2022-05-23 |
23,971.0664 GBP |
142.7769 BTC |
24,204.0000 GBP |
22,960.0000 GBP |
24,397.0000 GBP |
23,153.0000 GBP |
| 2022-05-22 |
23,973.7821 GBP |
84.5907 BTC |
23,568.0921 GBP |
23,423.9595 GBP |
24,271.1392 GBP |
24,125.0000 GBP |
| 2022-05-21 |
23,476.5858 GBP |
33.8562 BTC |
23,392.4309 GBP |
23,187.0000 GBP |
23,741.0513 GBP |
23,553.0000 GBP |
| 2022-05-20 |
23,906.2184 GBP |
208.7145 BTC |
24,328.0000 GBP |
23,001.0000 GBP |
24,680.0000 GBP |
23,438.0000 GBP |
| 2022-05-19 |
23,740.1027 GBP |
484.0684 BTC |
23,248.0000 GBP |
23,232.0000 GBP |
24,462.4579 GBP |
24,207.0000 GBP |
| 2022-05-18 |
23,816.4205 GBP |
383.4338 BTC |
24,366.0000 GBP |
23,186.0000 GBP |
24,573.0000 GBP |
23,440.9077 GBP |
| 2022-05-17 |
24,339.2567 GBP |
393.8435 BTC |
24,233.0000 GBP |
23,622.6471 GBP |
24,719.0000 GBP |
24,206.0000 GBP |
| 2022-05-16 |
24,296.8032 GBP |
260.8081 BTC |
25,551.0000 GBP |
23,698.0493 GBP |
25,551.0000 GBP |
24,304.0000 GBP |
| 2022-05-15 |
24,742.0762 GBP |
63.5800 BTC |
24,537.0000 GBP |
24,051.0000 GBP |
25,676.0771 GBP |
25,473.5660 GBP |
| 2022-05-14 |
23,908.2381 GBP |
65.1873 BTC |
23,890.0000 GBP |
23,343.0000 GBP |
24,400.0000 GBP |
24,194.0431 GBP |
| 2022-05-13 |
24,892.0942 GBP |
204.6722 BTC |
23,815.0000 GBP |
23,622.0645 GBP |
25,470.0000 GBP |
23,886.0000 GBP |
| 2022-05-12 |
23,083.2235 GBP |
1,774.6156 BTC |
23,829.0000 GBP |
21,792.0000 GBP |
24,712.1852 GBP |
23,968.8828 GBP |
| 2022-05-11 |
24,714.4254 GBP |
1,427.9841 BTC |
25,233.0000 GBP |
22,782.0000 GBP |
26,017.0000 GBP |
23,465.0000 GBP |
| 2022-05-10 |
25,483.9295 GBP |
1,040.4690 BTC |
24,420.0000 GBP |
24,207.5404 GBP |
26,454.2891 GBP |
24,906.0000 GBP |
| 2022-05-09 |
26,461.7507 GBP |
1,390.5429 BTC |
27,659.5276 GBP |
24,672.0000 GBP |
27,858.0000 GBP |
24,866.0000 GBP |
| 2022-05-08 |
27,915.6621 GBP |
335.4189 BTC |
28,760.0000 GBP |
27,373.0000 GBP |
28,800.0000 GBP |
27,693.0000 GBP |
| 2022-05-07 |
28,945.6956 GBP |
84.3585 BTC |
29,208.0000 GBP |
28,530.0000 GBP |
29,311.0000 GBP |
28,790.0000 GBP |
| 2022-05-06 |
29,290.6821 GBP |
902.4944 BTC |
29,554.0000 GBP |
28,613.0000 GBP |
29,661.7653 GBP |
29,180.0000 GBP |
| 2022-05-05 |
30,674.6604 GBP |
897.7443 BTC |
31,457.0000 GBP |
28,723.0000 GBP |
31,954.0000 GBP |
29,532.6544 GBP |
| 2022-05-04 |
31,298.2100 GBP |
703.2234 BTC |
30,207.0000 GBP |
30,165.3146 GBP |
31,879.0000 GBP |
31,442.0000 GBP |
| 2022-05-03 |
30,510.8426 GBP |
360.3738 BTC |
30,819.1551 GBP |
30,054.0000 GBP |
30,853.0000 GBP |
30,195.6204 GBP |
| 2022-05-02 |
30,889.0482 GBP |
247.6371 BTC |
30,614.0000 GBP |
30,511.0000 GBP |
31,251.1952 GBP |
30,809.4710 GBP |
| 2022-05-01 |
30,227.5389 GBP |
121.1654 BTC |
29,951.0000 GBP |
29,750.0000 GBP |
30,780.0000 GBP |
30,631.0000 GBP |
| 2022-04-30 |
30,600.6307 GBP |
77.5722 BTC |
30,717.0000 GBP |
30,390.0000 GBP |
30,855.0000 GBP |
30,541.0000 GBP |
| 2022-04-29 |
31,036.1594 GBP |
308.8030 BTC |
31,903.0000 GBP |
30,368.0000 GBP |
31,967.0000 GBP |
30,736.0000 GBP |
| 2022-04-28 |
31,701.9984 GBP |
472.6353 BTC |
31,275.0000 GBP |
31,250.0000 GBP |
32,418.2849 GBP |
32,100.0000 GBP |
| 2022-04-27 |
30,973.7678 GBP |
442.8595 BTC |
30,295.0000 GBP |
30,166.0000 GBP |
31,412.0000 GBP |
31,320.0000 GBP |
| 2022-04-26 |
31,174.5974 GBP |
347.8133 BTC |
31,758.0000 GBP |
29,996.2493 GBP |
32,082.0000 GBP |
30,289.0000 GBP |
| 2022-04-25 |
30,682.7815 GBP |
416.1439 BTC |
30,805.0000 GBP |
29,973.0000 GBP |
31,717.3006 GBP |
31,507.0000 GBP |
| 2022-04-24 |
30,833.1883 GBP |
133.1541 BTC |
30,730.0000 GBP |
30,342.3214 GBP |
31,121.0000 GBP |
30,870.8126 GBP |
| 2022-04-23 |
30,932.4446 GBP |
72.2648 BTC |
30,938.0000 GBP |
30,618.8121 GBP |
31,231.7647 GBP |
31,078.0000 GBP |
| 2022-04-22 |
31,181.9222 GBP |
415.3346 BTC |
31,097.0000 GBP |
30,510.0000 GBP |
31,601.0000 GBP |
30,902.0000 GBP |
| 2022-04-21 |
32,049.3525 GBP |
215.8981 BTC |
31,647.0000 GBP |
30,535.0000 GBP |
32,924.0000 GBP |
31,058.0000 GBP |
| 2022-04-20 |
31,865.8987 GBP |
391.2218 BTC |
31,888.0000 GBP |
31,319.0000 GBP |
32,350.0000 GBP |
31,690.0000 GBP |
| 2022-04-19 |
31,720.2471 GBP |
194.1753 BTC |
31,396.0000 GBP |
31,152.0000 GBP |
32,153.0000 GBP |
31,893.0000 GBP |