Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
47,385.2707 GBP |
0.0511 BTC |
47,393.0000 GBP |
47,160.0000 GBP |
47,540.0000 GBP |
47,316.0000 GBP |
| 2024-10-04 |
47,129.3234 GBP |
0.5480 BTC |
46,374.0000 GBP |
46,186.0000 GBP |
47,639.0000 GBP |
47,639.0000 GBP |
| 2024-10-03 |
46,227.6151 GBP |
0.6582 BTC |
45,849.0000 GBP |
45,798.0000 GBP |
46,714.0000 GBP |
45,988.0000 GBP |
| 2024-10-02 |
46,157.1709 GBP |
0.6916 BTC |
45,933.0000 GBP |
45,820.0000 GBP |
46,967.0000 GBP |
46,043.0000 GBP |
| 2024-10-01 |
47,500.1353 GBP |
0.3424 BTC |
47,377.0000 GBP |
46,763.0000 GBP |
48,103.0000 GBP |
46,952.0000 GBP |
| 2024-09-30 |
47,591.5375 GBP |
0.8091 BTC |
49,137.0000 GBP |
47,327.0000 GBP |
49,137.0000 GBP |
47,657.0000 GBP |
| 2024-09-29 |
49,285.4907 GBP |
0.1973 BTC |
49,358.0000 GBP |
49,018.0000 GBP |
49,432.0000 GBP |
49,091.0000 GBP |
| 2024-09-28 |
49,227.3731 GBP |
0.1277 BTC |
49,268.0000 GBP |
49,078.0000 GBP |
49,566.0000 GBP |
49,291.0000 GBP |
| 2024-09-27 |
49,082.2834 GBP |
0.2328 BTC |
48,642.0000 GBP |
48,508.0000 GBP |
49,662.0000 GBP |
49,131.0000 GBP |
| 2024-09-26 |
48,102.0154 GBP |
0.2986 BTC |
47,466.0000 GBP |
47,170.0000 GBP |
49,082.0000 GBP |
48,494.0000 GBP |
| 2024-09-25 |
47,905.9627 GBP |
0.4237 BTC |
48,009.0000 GBP |
47,386.0000 GBP |
48,307.0000 GBP |
47,701.0000 GBP |
| 2024-09-24 |
47,353.2058 GBP |
0.6279 BTC |
47,537.0000 GBP |
47,019.0000 GBP |
47,818.0000 GBP |
47,607.0000 GBP |
| 2024-09-23 |
47,609.6901 GBP |
1.0198 BTC |
47,788.0000 GBP |
47,160.0000 GBP |
48,583.0000 GBP |
47,527.0000 GBP |
| 2024-09-22 |
47,358.1613 GBP |
0.1707 BTC |
47,685.0000 GBP |
47,114.0000 GBP |
47,685.0000 GBP |
47,138.0000 GBP |
| 2024-09-21 |
47,472.8996 GBP |
0.1692 BTC |
47,506.0000 GBP |
47,256.0000 GBP |
47,693.0000 GBP |
47,579.0000 GBP |
| 2024-09-20 |
47,679.7921 GBP |
0.7767 BTC |
47,529.0000 GBP |
47,016.0000 GBP |
48,258.0000 GBP |
47,522.0000 GBP |
| 2024-09-19 |
47,181.0792 GBP |
0.8569 BTC |
46,873.0000 GBP |
46,806.0000 GBP |
48,111.0000 GBP |
47,560.0000 GBP |
| 2024-09-18 |
45,587.3492 GBP |
1.2239 BTC |
45,869.0000 GBP |
44,917.0000 GBP |
46,196.0000 GBP |
45,329.0000 GBP |
| 2024-09-17 |
45,380.0055 GBP |
0.3264 BTC |
44,178.0000 GBP |
43,777.0000 GBP |
46,587.0000 GBP |
45,885.0000 GBP |
| 2024-09-16 |
44,252.3478 GBP |
1.4543 BTC |
45,109.0000 GBP |
43,582.0000 GBP |
45,110.0000 GBP |
44,154.0000 GBP |
| 2024-09-15 |
45,815.7377 GBP |
0.4803 BTC |
45,808.0000 GBP |
44,827.0000 GBP |
46,061.0000 GBP |
45,175.0000 GBP |
| 2024-09-14 |
45,613.4762 GBP |
0.7107 BTC |
46,245.0000 GBP |
45,472.0000 GBP |
46,254.0000 GBP |
45,647.0000 GBP |
| 2024-09-13 |
45,217.1536 GBP |
0.4180 BTC |
44,350.0000 GBP |
44,058.0000 GBP |
46,032.0000 GBP |
46,007.0000 GBP |
| 2024-09-12 |
44,399.6973 GBP |
1.3076 BTC |
44,109.0000 GBP |
43,980.0000 GBP |
44,870.0000 GBP |
44,463.0000 GBP |
| 2024-09-11 |
44,059.8611 GBP |
0.9656 BTC |
44,153.0000 GBP |
42,824.0000 GBP |
44,499.0000 GBP |
44,294.0000 GBP |
| 2024-09-10 |
43,789.0368 GBP |
0.5354 BTC |
43,720.0000 GBP |
43,304.0000 GBP |
44,373.0000 GBP |
44,057.0000 GBP |
| 2024-09-09 |
41,965.2288 GBP |
0.4251 BTC |
41,815.0000 GBP |
41,681.0000 GBP |
43,348.0000 GBP |
43,247.0000 GBP |
| 2024-09-08 |
41,441.2718 GBP |
1.0600 BTC |
41,342.0000 GBP |
40,968.0000 GBP |
41,738.0000 GBP |
41,565.0000 GBP |
| 2024-09-07 |
41,471.9716 GBP |
0.1348 BTC |
41,161.0000 GBP |
41,077.0000 GBP |
41,862.0000 GBP |
41,344.0000 GBP |
| 2024-09-06 |
41,420.8820 GBP |
1.1443 BTC |
42,678.0000 GBP |
40,184.0000 GBP |
43,290.0000 GBP |
41,115.0000 GBP |
| 2024-09-05 |
43,956.8446 GBP |
0.4408 BTC |
44,190.0000 GBP |
42,592.0000 GBP |
44,410.0000 GBP |
42,864.0000 GBP |
| 2024-09-04 |
43,815.4145 GBP |
2.6575 BTC |
43,904.0000 GBP |
42,588.0000 GBP |
44,546.0000 GBP |
44,160.0000 GBP |
| 2024-09-03 |
44,858.0707 GBP |
0.2181 BTC |
45,101.0000 GBP |
44,075.0000 GBP |
45,550.0000 GBP |
44,369.0000 GBP |
| 2024-09-02 |
44,157.0343 GBP |
0.1101 BTC |
43,785.0000 GBP |
43,585.0000 GBP |
44,781.0000 GBP |
44,567.0000 GBP |
| 2024-09-01 |
44,379.4172 GBP |
0.5310 BTC |
45,030.0000 GBP |
43,742.0000 GBP |
45,030.0000 GBP |
43,999.0000 GBP |
| 2024-08-31 |
45,097.7107 GBP |
0.0718 BTC |
45,141.0000 GBP |
44,942.0000 GBP |
45,314.0000 GBP |
45,051.0000 GBP |
| 2024-08-30 |
44,930.8073 GBP |
0.3028 BTC |
45,150.0000 GBP |
44,178.0000 GBP |
45,526.0000 GBP |
45,153.0000 GBP |
| 2024-08-29 |
45,460.4770 GBP |
0.3118 BTC |
44,883.0000 GBP |
44,742.0000 GBP |
46,477.0000 GBP |
45,124.0000 GBP |
| 2024-08-28 |
44,734.7743 GBP |
0.6355 BTC |
45,000.0000 GBP |
44,031.0000 GBP |
45,587.0000 GBP |
45,099.0000 GBP |
| 2024-08-27 |
47,315.8224 GBP |
0.1132 BTC |
47,775.0000 GBP |
46,589.0000 GBP |
47,960.0000 GBP |
46,862.0000 GBP |
| 2024-08-26 |
48,377.5541 GBP |
0.1640 BTC |
48,797.0000 GBP |
47,886.0000 GBP |
48,822.0000 GBP |
48,008.0000 GBP |
| 2024-08-25 |
48,685.9449 GBP |
0.0638 BTC |
48,608.0000 GBP |
48,403.0000 GBP |
48,856.0000 GBP |
48,655.0000 GBP |
| 2024-08-24 |
48,683.0765 GBP |
0.2402 BTC |
48,549.0000 GBP |
48,333.0000 GBP |
48,856.0000 GBP |
48,733.0000 GBP |
| 2024-08-23 |
47,687.5097 GBP |
0.4691 BTC |
46,229.0000 GBP |
46,229.0000 GBP |
48,124.0000 GBP |
48,124.0000 GBP |
| 2024-08-22 |
46,440.5454 GBP |
0.1695 BTC |
46,790.0000 GBP |
45,885.0000 GBP |
46,886.0000 GBP |
46,382.0000 GBP |
| 2024-08-21 |
45,733.2423 GBP |
0.1570 BTC |
45,452.0000 GBP |
45,298.0000 GBP |
46,154.0000 GBP |
45,743.0000 GBP |
| 2024-08-20 |
46,430.3091 GBP |
0.1933 BTC |
45,906.0000 GBP |
45,145.0000 GBP |
47,336.0000 GBP |
45,513.0000 GBP |
| 2024-08-19 |
45,200.7742 GBP |
0.4227 BTC |
45,329.0000 GBP |
44,825.0000 GBP |
45,729.0000 GBP |
45,452.0000 GBP |
| 2024-08-18 |
46,288.0145 GBP |
0.0706 BTC |
46,022.0000 GBP |
45,962.0000 GBP |
46,575.0000 GBP |
46,319.0000 GBP |
| 2024-08-17 |
45,850.3426 GBP |
0.1587 BTC |
45,637.0000 GBP |
45,637.0000 GBP |
46,147.0000 GBP |
46,126.0000 GBP |