Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
30,334.2958 GBP |
173.4714 BTC |
30,408.0000 GBP |
29,611.0000 GBP |
31,590.0000 GBP |
31,455.0000 GBP |
| 2022-04-17 |
30,880.1454 GBP |
32.7472 BTC |
30,938.0000 GBP |
30,427.0000 GBP |
31,105.0000 GBP |
30,432.2669 GBP |
| 2022-04-16 |
30,921.3533 GBP |
39.6123 BTC |
31,065.0000 GBP |
30,639.0000 GBP |
31,173.0000 GBP |
30,977.0000 GBP |
| 2022-04-15 |
30,776.7533 GBP |
82.2847 BTC |
30,571.0000 GBP |
30,456.0000 GBP |
31,271.0815 GBP |
31,015.0000 GBP |
| 2022-04-14 |
31,078.3061 GBP |
137.3958 BTC |
31,362.0000 GBP |
30,273.8142 GBP |
31,609.0000 GBP |
30,525.0000 GBP |
| 2022-04-13 |
31,128.0305 GBP |
177.6416 BTC |
30,836.6665 GBP |
30,464.0000 GBP |
31,761.0000 GBP |
31,508.0000 GBP |
| 2022-04-12 |
30,855.5712 GBP |
194.7699 BTC |
30,439.9275 GBP |
30,201.0000 GBP |
31,327.0000 GBP |
30,910.0000 GBP |
| 2022-04-11 |
31,591.1729 GBP |
247.9432 BTC |
32,360.2449 GBP |
30,184.9702 GBP |
32,609.0000 GBP |
30,281.6829 GBP |
| 2022-04-10 |
33,044.2711 GBP |
138.6082 BTC |
32,857.0000 GBP |
32,621.7371 GBP |
33,801.0000 GBP |
32,692.0000 GBP |
| 2022-04-09 |
32,595.2493 GBP |
143.7438 BTC |
32,454.0000 GBP |
32,368.0000 GBP |
32,892.0000 GBP |
32,889.0000 GBP |
| 2022-04-08 |
33,008.8553 GBP |
235.5394 BTC |
33,237.0000 GBP |
32,335.0000 GBP |
33,798.6427 GBP |
32,397.0000 GBP |
| 2022-04-07 |
33,222.6616 GBP |
134.7482 BTC |
33,045.0000 GBP |
32,740.0000 GBP |
33,560.0000 GBP |
33,324.0000 GBP |
| 2022-04-06 |
33,857.4117 GBP |
346.8874 BTC |
34,787.0000 GBP |
33,032.0000 GBP |
34,846.0000 GBP |
33,032.0000 GBP |
| 2022-04-05 |
35,264.6170 GBP |
175.0055 BTC |
35,528.0000 GBP |
34,791.0000 GBP |
35,905.0000 GBP |
35,178.0000 GBP |
| 2022-04-04 |
35,148.7475 GBP |
171.9725 BTC |
35,413.2735 GBP |
34,446.8116 GBP |
35,758.0000 GBP |
35,553.0901 GBP |
| 2022-04-03 |
35,573.6209 GBP |
143.8548 BTC |
34,944.0000 GBP |
34,748.0000 GBP |
36,287.0000 GBP |
35,567.0535 GBP |
| 2022-04-02 |
35,429.2593 GBP |
114.4840 BTC |
35,303.0000 GBP |
34,799.0000 GBP |
36,012.0000 GBP |
35,115.0000 GBP |
| 2022-04-01 |
34,749.7166 GBP |
201.2151 BTC |
34,643.0000 GBP |
33,697.0000 GBP |
35,663.0000 GBP |
35,352.0000 GBP |
| 2022-03-31 |
35,469.8048 GBP |
323.9188 BTC |
35,784.0000 GBP |
34,597.0000 GBP |
36,299.0000 GBP |
34,827.0000 GBP |
| 2022-03-30 |
35,945.4905 GBP |
227.5079 BTC |
36,211.0000 GBP |
35,482.0000 GBP |
36,315.0000 GBP |
35,760.0000 GBP |
| 2022-03-29 |
36,387.5826 GBP |
314.8892 BTC |
35,962.8135 GBP |
35,921.0000 GBP |
36,649.2946 GBP |
36,034.0000 GBP |
| 2022-03-28 |
36,053.0234 GBP |
306.0968 BTC |
35,534.0700 GBP |
35,426.0000 GBP |
36,808.0000 GBP |
36,267.0000 GBP |
| 2022-03-27 |
34,730.2619 GBP |
151.5899 BTC |
33,764.0000 GBP |
33,691.0000 GBP |
35,572.0000 GBP |
35,425.0000 GBP |
| 2022-03-26 |
33,672.6207 GBP |
45.0728 BTC |
33,595.6677 GBP |
33,451.0000 GBP |
33,948.0000 GBP |
33,706.0000 GBP |
| 2022-03-25 |
33,659.9695 GBP |
250.0620 BTC |
33,307.0000 GBP |
33,065.5480 GBP |
34,189.9634 GBP |
33,603.0000 GBP |
| 2022-03-24 |
32,868.8125 GBP |
248.9499 BTC |
32,478.0000 GBP |
32,317.0000 GBP |
33,558.0000 GBP |
33,326.0000 GBP |
| 2022-03-23 |
31,904.3963 GBP |
235.7497 BTC |
31,925.0000 GBP |
31,437.0000 GBP |
32,436.0000 GBP |
32,436.0000 GBP |
| 2022-03-22 |
32,265.0528 GBP |
402.4697 BTC |
31,143.1678 GBP |
31,074.0000 GBP |
32,990.0000 GBP |
31,983.0000 GBP |
| 2022-03-21 |
31,180.9907 GBP |
229.4496 BTC |
31,356.0000 GBP |
30,803.3040 GBP |
31,584.0000 GBP |
31,170.0000 GBP |
| 2022-03-20 |
31,463.7082 GBP |
48.2538 BTC |
32,037.0323 GBP |
31,054.0000 GBP |
32,083.0000 GBP |
31,252.0000 GBP |
| 2022-03-19 |
31,737.5143 GBP |
130.5796 BTC |
31,696.0000 GBP |
31,472.0000 GBP |
32,155.0000 GBP |
31,976.0000 GBP |
| 2022-03-18 |
31,279.5978 GBP |
486.5960 BTC |
31,115.0000 GBP |
30,613.0000 GBP |
32,174.0000 GBP |
31,699.0000 GBP |
| 2022-03-17 |
31,119.4373 GBP |
254.4783 BTC |
31,341.0000 GBP |
30,766.0000 GBP |
31,524.0000 GBP |
31,159.0000 GBP |
| 2022-03-16 |
30,799.6770 GBP |
572.9606 BTC |
30,159.0000 GBP |
29,790.7706 GBP |
31,980.0000 GBP |
31,145.0000 GBP |
| 2022-03-15 |
29,823.0799 GBP |
287.2973 BTC |
30,523.0000 GBP |
29,289.0000 GBP |
30,638.0000 GBP |
30,266.0000 GBP |
| 2022-03-14 |
29,763.9016 GBP |
297.9620 BTC |
28,946.0000 GBP |
28,736.0000 GBP |
30,148.0000 GBP |
30,148.0000 GBP |
| 2022-03-13 |
29,838.8639 GBP |
23.8770 BTC |
29,771.0000 GBP |
29,451.9926 GBP |
30,151.4592 GBP |
29,675.7288 GBP |
| 2022-03-12 |
29,988.6099 GBP |
60.9226 BTC |
29,722.0000 GBP |
29,690.0000 GBP |
30,247.0000 GBP |
30,018.0000 GBP |
| 2022-03-11 |
29,821.1379 GBP |
429.9117 BTC |
30,106.0000 GBP |
29,208.0000 GBP |
30,673.0000 GBP |
29,785.0000 GBP |
| 2022-03-10 |
30,014.0012 GBP |
431.9822 BTC |
31,830.0000 GBP |
29,316.0000 GBP |
31,933.0000 GBP |
30,199.0000 GBP |
| 2022-03-09 |
31,685.7566 GBP |
288.3019 BTC |
29,572.0000 GBP |
29,532.0000 GBP |
32,374.0000 GBP |
31,864.0000 GBP |
| 2022-03-08 |
29,574.1705 GBP |
499.9836 BTC |
28,995.0000 GBP |
28,912.0000 GBP |
30,006.0000 GBP |
29,618.0000 GBP |
| 2022-03-07 |
29,237.5667 GBP |
475.6315 BTC |
29,105.0000 GBP |
28,372.0000 GBP |
30,129.0000 GBP |
29,105.0000 GBP |
| 2022-03-06 |
29,390.0302 GBP |
139.0812 BTC |
29,767.0000 GBP |
28,831.0000 GBP |
30,018.0000 GBP |
29,255.0000 GBP |
| 2022-03-05 |
29,536.0590 GBP |
58.2031 BTC |
29,623.8992 GBP |
29,201.0000 GBP |
29,955.0000 GBP |
29,759.2234 GBP |
| 2022-03-04 |
30,896.0662 GBP |
369.5000 BTC |
31,819.0000 GBP |
29,192.0000 GBP |
31,875.0000 GBP |
29,417.0000 GBP |
| 2022-03-03 |
32,161.4059 GBP |
263.3436 BTC |
32,781.0000 GBP |
31,379.0000 GBP |
32,993.0000 GBP |
31,836.0000 GBP |
| 2022-03-02 |
33,196.8583 GBP |
386.7744 BTC |
33,350.0000 GBP |
32,494.0000 GBP |
34,067.0000 GBP |
32,990.0000 GBP |
| 2022-03-01 |
32,783.5504 GBP |
394.4891 BTC |
32,209.0000 GBP |
31,971.7663 GBP |
33,545.0000 GBP |
33,153.0000 GBP |
| 2022-02-28 |
29,467.7054 GBP |
433.2770 BTC |
28,233.0000 GBP |
28,049.0000 GBP |
31,289.0000 GBP |
31,029.0000 GBP |