Identifier on Bitfinex: tBTCGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
32,143.9643 GBP |
403.2723 BTC |
30,928.0000 GBP |
30,861.0000 GBP |
32,744.0000 GBP |
32,588.0000 GBP |
| 2021-09-29 |
31,110.2313 GBP |
413.0798 BTC |
30,325.0000 GBP |
30,141.0000 GBP |
31,591.0000 GBP |
30,840.0000 GBP |
| 2021-09-28 |
30,788.3084 GBP |
563.6152 BTC |
30,783.0000 GBP |
30,384.0000 GBP |
31,435.0000 GBP |
30,714.2868 GBP |
| 2021-09-27 |
31,798.8134 GBP |
301.7048 BTC |
31,566.0000 GBP |
31,101.0000 GBP |
32,428.0000 GBP |
31,509.0000 GBP |
| 2021-09-26 |
31,326.3904 GBP |
294.8454 BTC |
31,214.0000 GBP |
29,814.0000 GBP |
32,174.1042 GBP |
31,647.7822 GBP |
| 2021-09-25 |
31,078.6989 GBP |
131.8061 BTC |
31,320.0000 GBP |
30,492.0000 GBP |
31,411.0000 GBP |
31,159.0000 GBP |
| 2021-09-24 |
31,122.1982 GBP |
642.5703 BTC |
32,712.0000 GBP |
29,782.0000 GBP |
32,927.0000 GBP |
31,122.0000 GBP |
| 2021-09-23 |
32,110.6437 GBP |
392.1799 BTC |
31,991.1731 GBP |
31,643.0000 GBP |
32,787.0000 GBP |
32,631.0000 GBP |
| 2021-09-22 |
31,305.2819 GBP |
531.2429 BTC |
29,834.0557 GBP |
29,725.0000 GBP |
32,184.0000 GBP |
32,002.0000 GBP |
| 2021-09-21 |
30,779.5248 GBP |
775.5552 BTC |
31,495.0000 GBP |
29,044.7325 GBP |
31,883.0000 GBP |
29,586.0000 GBP |
| 2021-09-20 |
32,457.6657 GBP |
621.4646 BTC |
34,420.0000 GBP |
31,178.0000 GBP |
34,475.0000 GBP |
31,676.0000 GBP |
| 2021-09-19 |
34,717.7510 GBP |
105.5862 BTC |
35,150.0000 GBP |
34,126.0000 GBP |
35,202.0000 GBP |
34,328.0000 GBP |
| 2021-09-18 |
35,110.8163 GBP |
76.1823 BTC |
34,421.0000 GBP |
34,254.0000 GBP |
35,529.0000 GBP |
34,892.0000 GBP |
| 2021-09-17 |
34,529.5530 GBP |
178.2891 BTC |
34,634.6871 GBP |
34,035.0000 GBP |
34,905.0000 GBP |
34,158.0000 GBP |
| 2021-09-16 |
34,706.4467 GBP |
201.7051 BTC |
34,771.0000 GBP |
34,118.0000 GBP |
35,121.0000 GBP |
34,512.0000 GBP |
| 2021-09-15 |
34,379.9598 GBP |
222.7706 BTC |
34,128.0000 GBP |
33,813.0000 GBP |
35,002.0000 GBP |
34,785.0000 GBP |
| 2021-09-14 |
33,337.4701 GBP |
249.8392 BTC |
32,467.0000 GBP |
32,305.0000 GBP |
34,217.0000 GBP |
34,049.8895 GBP |
| 2021-09-13 |
32,334.6928 GBP |
421.8372 BTC |
33,266.0000 GBP |
31,404.0000 GBP |
33,881.0000 GBP |
32,540.0000 GBP |
| 2021-09-12 |
32,977.5428 GBP |
146.8998 BTC |
32,649.0000 GBP |
32,364.0000 GBP |
33,584.0000 GBP |
33,416.0000 GBP |
| 2021-09-11 |
32,788.6432 GBP |
120.3029 BTC |
32,423.0000 GBP |
32,349.0000 GBP |
33,241.0000 GBP |
32,679.0000 GBP |
| 2021-09-10 |
32,956.4644 GBP |
315.5229 BTC |
33,581.0000 GBP |
31,916.0000 GBP |
34,004.0000 GBP |
32,216.0000 GBP |
| 2021-09-09 |
33,621.5825 GBP |
243.7971 BTC |
33,459.0000 GBP |
32,981.0000 GBP |
34,204.0000 GBP |
33,513.0000 GBP |
| 2021-09-08 |
33,362.6588 GBP |
444.4217 BTC |
34,003.0000 GBP |
32,331.0000 GBP |
34,350.0000 GBP |
33,439.0000 GBP |
| 2021-09-07 |
35,181.1100 GBP |
840.6333 BTC |
38,064.0000 GBP |
31,353.3007 GBP |
38,182.4916 GBP |
33,900.0000 GBP |
| 2021-09-06 |
37,335.2348 GBP |
220.2784 BTC |
37,363.0000 GBP |
36,873.0000 GBP |
38,072.0000 GBP |
38,036.0000 GBP |
| 2021-09-05 |
36,619.4333 GBP |
197.1292 BTC |
35,962.6200 GBP |
35,680.0000 GBP |
37,437.0000 GBP |
37,266.0000 GBP |
| 2021-09-04 |
36,059.4237 GBP |
99.7242 BTC |
36,084.0000 GBP |
35,631.0000 GBP |
36,454.0000 GBP |
35,954.0000 GBP |
| 2021-09-03 |
36,185.1773 GBP |
334.9680 BTC |
35,612.0000 GBP |
34,924.0000 GBP |
36,891.0000 GBP |
36,063.0000 GBP |
| 2021-09-02 |
36,057.4495 GBP |
240.0736 BTC |
35,451.0000 GBP |
35,307.0000 GBP |
36,548.0000 GBP |
35,809.3715 GBP |
| 2021-09-01 |
34,635.1396 GBP |
291.7193 BTC |
34,263.0000 GBP |
33,914.0000 GBP |
35,659.0000 GBP |
35,445.0000 GBP |
| 2021-08-31 |
34,448.9703 GBP |
288.2703 BTC |
34,164.0000 GBP |
33,953.0000 GBP |
34,999.3335 GBP |
34,220.4532 GBP |
| 2021-08-30 |
34,909.9586 GBP |
192.7667 BTC |
35,463.0000 GBP |
34,341.9609 GBP |
35,556.0000 GBP |
34,443.0000 GBP |
| 2021-08-29 |
35,383.0422 GBP |
152.3573 BTC |
35,536.0000 GBP |
34,697.0000 GBP |
36,069.0000 GBP |
35,728.0000 GBP |
| 2021-08-28 |
35,522.0349 GBP |
95.9123 BTC |
35,674.0000 GBP |
35,152.0000 GBP |
35,822.0000 GBP |
35,466.0000 GBP |
| 2021-08-27 |
34,882.3438 GBP |
385.1800 BTC |
34,187.0000 GBP |
33,858.0000 GBP |
35,723.0000 GBP |
35,670.7085 GBP |
| 2021-08-26 |
34,389.4968 GBP |
336.6612 BTC |
35,600.2481 GBP |
33,726.0000 GBP |
35,890.0000 GBP |
34,445.0000 GBP |
| 2021-08-25 |
35,061.0873 GBP |
216.4135 BTC |
34,745.0000 GBP |
34,340.0000 GBP |
35,790.0000 GBP |
35,612.5016 GBP |
| 2021-08-24 |
35,658.3477 GBP |
255.0116 BTC |
36,081.0000 GBP |
34,671.0000 GBP |
36,357.0000 GBP |
34,671.0000 GBP |
| 2021-08-23 |
36,417.9299 GBP |
205.8548 BTC |
36,150.0000 GBP |
35,730.0000 GBP |
36,991.3463 GBP |
36,175.0000 GBP |
| 2021-08-22 |
35,852.1745 GBP |
80.4393 BTC |
35,844.0000 GBP |
35,291.0000 GBP |
36,325.0000 GBP |
36,235.0000 GBP |
| 2021-08-21 |
35,950.4827 GBP |
129.6604 BTC |
36,231.0000 GBP |
35,397.0000 GBP |
36,548.0000 GBP |
36,233.0000 GBP |
| 2021-08-20 |
35,222.6482 GBP |
230.7780 BTC |
34,320.0000 GBP |
34,220.0000 GBP |
36,256.0000 GBP |
36,134.0000 GBP |
| 2021-08-19 |
33,070.5752 GBP |
252.9771 BTC |
32,559.0000 GBP |
32,062.0000 GBP |
34,516.0000 GBP |
34,247.0000 GBP |
| 2021-08-18 |
32,850.2925 GBP |
207.4079 BTC |
32,517.0000 GBP |
32,203.0000 GBP |
33,444.0000 GBP |
32,790.0000 GBP |
| 2021-08-17 |
33,320.5748 GBP |
285.0774 BTC |
33,180.0000 GBP |
32,349.0000 GBP |
34,198.0000 GBP |
32,457.0000 GBP |
| 2021-08-16 |
33,903.6997 GBP |
222.5993 BTC |
33,956.0000 GBP |
33,016.0000 GBP |
34,666.0000 GBP |
33,047.0000 GBP |
| 2021-08-15 |
33,436.5794 GBP |
142.1757 BTC |
33,970.7154 GBP |
32,796.0000 GBP |
34,164.0000 GBP |
33,941.0000 GBP |
| 2021-08-14 |
33,945.1786 GBP |
134.7390 BTC |
34,483.0000 GBP |
33,131.0000 GBP |
34,721.0000 GBP |
33,990.0000 GBP |
| 2021-08-13 |
33,337.8893 GBP |
227.4639 BTC |
32,185.0000 GBP |
32,054.0000 GBP |
34,583.0000 GBP |
34,294.0000 GBP |
| 2021-08-12 |
32,397.8007 GBP |
210.6840 BTC |
32,825.0000 GBP |
31,657.0000 GBP |
33,300.0000 GBP |
32,138.0000 GBP |